| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 15.19 | 15.24 | 14.47 | 14.67 | 14.67 | -0.49 (-3.23%) | 4,763,376 |
| 14 Jan 2021 | USD | 15.99 | 16.2 | 15.14 | 15.16 | 15.16 | -0.95 (-5.90%) | 6,975,043 |
| 13 Jan 2021 | USD | 15.55 | 16.74 | 15.5405 | 16.11 | 16.11 | +0.62 (+4.00%) | 12,475,880 |
| 12 Jan 2021 | USD | 13.89 | 15.74 | 13.84 | 15.49 | 15.49 | +1.6 (+11.52%) | 19,553,740 |
| 11 Jan 2021 | USD | 13.98 | 14.1999 | 13.835 | 13.89 | 13.89 | -0.28 (-1.98%) | 2,447,623 |
| 8 Jan 2021 | USD | 13.9 | 14.3501 | 13.82 | 14.17 | 14.17 | +0.24 (+1.72%) | 4,214,428 |
| 7 Jan 2021 | USD | 14.06 | 14.07 | 13.67 | 13.93 | 13.93 | +0.01 (+0.07%) | 2,553,119 |
| 6 Jan 2021 | USD | 13.8 | 14.2569 | 13.705 | 13.92 | 13.92 | +0.03 (+0.22%) | 3,065,620 |
| 5 Jan 2021 | USD | 13.84 | 14.07 | 13.71 | 13.89 | 13.89 | +0.23 (+1.68%) | 2,269,466 |
| 4 Jan 2021 | USD | 13.87 | 14.3185 | 13.645 | 13.66 | 13.66 | -0.3 (-2.15%) | 4,125,593 |
| 31 Dec 2020 | USD | 13.7 | 14.2 | 13.57 | 13.96 | 13.96 | +0.37 (+2.72%) | 3,998,567 |
| 30 Dec 2020 | USD | 13.39 | 14.05 | 13.37 | 13.59 | 13.59 | +0.13 (+0.97%) | 5,467,373 |
| 29 Dec 2020 | USD | 13.02 | 13.65 | 13.02 | 13.46 | 13.46 | +0.46 (+3.54%) | 3,081,613 |
| 28 Dec 2020 | USD | 13.21 | 13.3 | 12.84 | 13 | 13 | -0.22 (-1.66%) | 3,187,102 |
| 24 Dec 2020 | USD | 13.4 | 13.42 | 13.075 | 13.22 | 13.22 | -0.27 (-2.00%) | 2,252,126 |
| 23 Dec 2020 | USD | 13.565 | 13.66 | 13.15 | 13.49 | 13.49 | -0.07 (-0.52%) | 4,371,326 |
| 22 Dec 2020 | USD | 13.79 | 13.94 | 13.36 | 13.56 | 13.56 | -0.17 (-1.24%) | 2,650,608 |
| 21 Dec 2020 | USD | 13.485 | 13.8 | 13.38 | 13.73 | 13.73 | -0.03 (-0.22%) | 4,728,592 |
| 18 Dec 2020 | USD | 13.59 | 13.95 | 13.53 | 13.76 | 13.76 | +0.03 (+0.22%) | 5,085,214 |
| 17 Dec 2020 | USD | 13.43 | 13.77 | 13.26 | 13.73 | 13.73 | +0.3 (+2.23%) | 2,875,871 |
| 16 Dec 2020 | USD | 12.76 | 13.46 | 12.7 | 13.43 | 13.43 | +0.55 (+4.27%) | 4,335,638 |
| 15 Dec 2020 | USD | 13.3 | 13.37 | 12.52 | 12.88 | 12.88 | -0.43 (-3.23%) | 7,274,097 |
| 14 Dec 2020 | USD | 13.11 | 13.35 | 13.0177 | 13.31 | 13.31 | +0.3 (+2.31%) | 4,400,835 |
| 11 Dec 2020 | USD | 13.6 | 13.65 | 13.005 | 13.01 | 13.01 | -0.57 (-4.20%) | 5,615,847 |
| 10 Dec 2020 | USD | 13.77 | 13.89 | 13.46 | 13.58 | 13.58 | -0.17 (-1.24%) | 2,804,493 |
| 9 Dec 2020 | USD | 13.82 | 14.22 | 13.63 | 13.75 | 13.75 | -0.12 (-0.87%) | 4,382,239 |
| 8 Dec 2020 | USD | 13.28 | 13.91 | 13.08 | 13.87 | 13.87 | +0.58 (+4.36%) | 5,060,277 |
| 7 Dec 2020 | USD | 13.7248 | 13.7248 | 13.2 | 13.29 | 13.29 | -0.3 (-2.21%) | 4,537,370 |
| 4 Dec 2020 | USD | 13.94 | 14.12 | 13.53 | 13.59 | 13.59 | -0.24 (-1.74%) | 4,883,738 |
| 3 Dec 2020 | USD | 13.67 | 14.08 | 13.54 | 13.83 | 13.83 | +0.48 (+3.60%) | 4,716,819 |
