| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.75 | 13.76 | 13.2 | 13.35 | 13.35 | -0.22 (-1.62%) | 6,517,302 |
| 1 Dec 2020 | USD | 13.98 | 14 | 12.93 | 13.57 | 13.57 | -0.81 (-5.63%) | 11,283,430 |
| 30 Nov 2020 | USD | 15.2 | 15.2 | 14.3 | 14.38 | 14.38 | -0.74 (-4.89%) | 7,827,444 |
| 27 Nov 2020 | USD | 15.21 | 15.27 | 14.9 | 15.12 | 15.12 | +0.18 (+1.20%) | 3,433,225 |
| 25 Nov 2020 | USD | 15.05 | 15.07 | 14.72 | 14.94 | 14.94 | -0.22 (-1.45%) | 2,707,786 |
| 24 Nov 2020 | USD | 14.88 | 15.27 | 14.555 | 15.16 | 15.16 | +0.42 (+2.85%) | 3,372,013 |
| 23 Nov 2020 | USD | 15.245 | 15.245 | 14.7 | 14.74 | 14.74 | -0.57 (-3.72%) | 3,710,058 |
| 20 Nov 2020 | USD | 15.26 | 15.39 | 15.04 | 15.31 | 15.31 | +0.07 (+0.46%) | 2,366,629 |
| 19 Nov 2020 | USD | 15.04 | 15.31 | 14.77 | 15.24 | 15.24 | +0.28 (+1.87%) | 3,645,724 |
| 18 Nov 2020 | USD | 15.66 | 15.73 | 14.95 | 14.96 | 14.96 | -0.75 (-4.77%) | 3,483,552 |
| 17 Nov 2020 | USD | 15.96 | 15.99 | 15.27 | 15.71 | 15.71 | -0.07 (-0.44%) | 3,051,024 |
| 16 Nov 2020 | USD | 16.13 | 16.25 | 15.59 | 15.78 | 15.78 | -0.09 (-0.57%) | 2,278,891 |
| 13 Nov 2020 | USD | 15.72 | 16.09 | 15.46 | 15.87 | 15.87 | +0.61 (+4.00%) | 3,195,111 |
| 12 Nov 2020 | USD | 15.84 | 16.105 | 15.215 | 15.26 | 15.26 | -0.57 (-3.60%) | 4,151,047 |
| 11 Nov 2020 | USD | 14.95 | 16.48 | 14.85 | 15.83 | 15.83 | +0.95 (+6.38%) | 7,480,587 |
| 10 Nov 2020 | USD | 15 | 15.23 | 14.56 | 14.88 | 14.88 | -0.12 (-0.80%) | 3,267,585 |
| 9 Nov 2020 | USD | 15.06 | 15.435 | 14.8 | 15 | 15 | +0.47 (+3.23%) | 3,899,669 |
| 6 Nov 2020 | USD | 15.17 | 15.25 | 14.46 | 14.53 | 14.53 | -0.66 (-4.34%) | 3,594,828 |
| 5 Nov 2020 | USD | 14.65 | 15.33 | 14.415 | 15.19 | 15.19 | +0.7 (+4.83%) | 3,750,842 |
| 4 Nov 2020 | USD | 14.405 | 14.6827 | 14.31 | 14.49 | 14.49 | +0.21 (+1.47%) | 3,960,886 |
| 3 Nov 2020 | USD | 14.92 | 14.99 | 14.205 | 14.28 | 14.28 | -0.6 (-4.03%) | 3,231,380 |
| 2 Nov 2020 | USD | 15.1 | 15.19 | 14.52 | 14.88 | 14.88 | -0.12 (-0.80%) | 2,536,164 |
| 30 Oct 2020 | USD | 15.27 | 15.38 | 14.66 | 15 | 15 | -0.48 (-3.10%) | 1,979,349 |
| 29 Oct 2020 | USD | 15.18 | 15.71 | 15.115 | 15.48 | 15.48 | +0.32 (+2.11%) | 2,933,567 |
| 28 Oct 2020 | USD | 15.37 | 15.47 | 15.03 | 15.16 | 15.16 | -0.7 (-4.41%) | 2,751,231 |
| 27 Oct 2020 | USD | 15.21 | 16.18 | 14.98 | 15.86 | 15.86 | +0.68 (+4.48%) | 4,926,166 |
| 26 Oct 2020 | USD | 15.05 | 15.7 | 14.81 | 15.18 | 15.18 | -0.03 (-0.20%) | 8,967,220 |
| 23 Oct 2020 | USD | 14.71 | 15.43 | 14.53 | 15.21 | 15.21 | +0.55 (+3.75%) | 3,959,949 |
| 22 Oct 2020 | USD | 14.4 | 14.68 | 14.28 | 14.66 | 14.66 | +0.27 (+1.88%) | 1,447,457 |
| 21 Oct 2020 | USD | 14.35 | 14.44 | 14.05 | 14.39 | 14.39 | +0.14 (+0.98%) | 2,142,743 |
