| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 14.21 | 14.438 | 14.15 | 14.25 | 14.25 | +0.12 (+0.85%) | 1,505,857 |
| 19 Oct 2020 | USD | 14.58 | 14.79 | 14.11 | 14.13 | 14.13 | -0.35 (-2.42%) | 2,900,519 |
| 16 Oct 2020 | USD | 14.24 | 14.63 | 14 | 14.48 | 14.48 | +0.16 (+1.12%) | 2,523,358 |
| 15 Oct 2020 | USD | 14.45 | 14.55 | 14.185 | 14.32 | 14.32 | -0.08 (-0.56%) | 2,026,451 |
| 14 Oct 2020 | USD | 14.6 | 14.6023 | 14.23 | 14.4 | 14.4 | -0.09 (-0.62%) | 3,170,945 |
| 13 Oct 2020 | USD | 14.89 | 14.9 | 14.3616 | 14.49 | 14.49 | -0.45 (-3.01%) | 2,274,706 |
| 12 Oct 2020 | USD | 15.04 | 15.24 | 14.87 | 14.94 | 14.94 | -0.04 (-0.27%) | 2,435,214 |
| 9 Oct 2020 | USD | 15.05 | 15.22 | 14.91 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,606,285 |
| 8 Oct 2020 | USD | 15.32 | 15.39 | 14.95 | 15 | 15 | -0.15 (-0.99%) | 2,322,237 |
| 7 Oct 2020 | USD | 15.04 | 15.37 | 14.86 | 15.15 | 15.15 | +0.28 (+1.88%) | 2,776,374 |
| 6 Oct 2020 | USD | 15.02 | 15.3 | 14.76 | 14.87 | 14.87 | -0.13 (-0.87%) | 3,659,873 |
| 5 Oct 2020 | USD | 15.29 | 15.3 | 14.71 | 15 | 15 | +0.17 (+1.15%) | 2,820,086 |
| 2 Oct 2020 | USD | 14.27 | 14.93 | 14.225 | 14.83 | 14.83 | +0.06 (+0.41%) | 4,054,221 |
| 1 Oct 2020 | USD | 13.97 | 14.875 | 13.72 | 14.77 | 14.77 | +1.01 (+7.34%) | 6,658,568 |
| 30 Sep 2020 | USD | 13.52 | 13.98 | 13.33 | 13.76 | 13.76 | +0.09 (+0.66%) | 7,392,623 |
| 29 Sep 2020 | USD | 13.96 | 14.07 | 13.52 | 13.67 | 13.67 | -0.29 (-2.08%) | 3,443,889 |
| 28 Sep 2020 | USD | 14.23 | 14.35 | 13.66 | 13.96 | 13.96 | +0.13 (+0.94%) | 4,108,734 |
| 25 Sep 2020 | USD | 13.85 | 13.9 | 13.6583 | 13.83 | 13.83 | -0.04 (-0.29%) | 2,712,500 |
| 24 Sep 2020 | USD | 13.89 | 13.94 | 13.74 | 13.87 | 13.87 | -0.15 (-1.07%) | 2,913,219 |
| 23 Sep 2020 | USD | 14.38 | 14.44 | 13.83 | 14.02 | 14.02 | -0.31 (-2.16%) | 3,744,018 |
| 22 Sep 2020 | USD | 14.63 | 14.71 | 14.105 | 14.33 | 14.33 | -0.36 (-2.45%) | 2,942,680 |
| 21 Sep 2020 | USD | 14.5 | 14.7 | 14.26 | 14.69 | 14.69 | -0.13 (-0.88%) | 2,120,919 |
| 18 Sep 2020 | USD | 15 | 15 | 14.64 | 14.82 | 14.82 | -0.2 (-1.33%) | 2,154,036 |
| 17 Sep 2020 | USD | 14.55 | 15.03 | 14.55 | 15.02 | 15.02 | -0.07 (-0.46%) | 2,262,352 |
| 16 Sep 2020 | USD | 15.13 | 15.27 | 14.905 | 15.09 | 15.09 | +0.13 (+0.87%) | 3,161,242 |
| 15 Sep 2020 | USD | 14.69 | 15.05 | 14.62 | 14.96 | 14.96 | +0.41 (+2.82%) | 2,893,806 |
| 14 Sep 2020 | USD | 14.39 | 14.75 | 14.38 | 14.55 | 14.55 | +0.36 (+2.54%) | 2,981,800 |
| 11 Sep 2020 | USD | 14.03 | 14.445 | 14.002 | 14.19 | 14.19 | +0.29 (+2.09%) | 3,234,262 |
| 10 Sep 2020 | USD | 14.74 | 14.74 | 13.87 | 13.9 | 13.9 | -0.73 (-4.99%) | 4,928,593 |
| 9 Sep 2020 | USD | 14.88 | 15.09 | 14.435 | 14.63 | 14.63 | +0.02 (+0.14%) | 5,507,440 |
