| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 17.54 | 17.85 | 17.48 | 17.79 | 17.79 | +0.18 (+1.02%) | 1,881,667 |
| 24 Jul 2020 | USD | 17.69 | 17.76 | 17.5 | 17.61 | 17.61 | -0.29 (-1.62%) | 2,178,571 |
| 23 Jul 2020 | USD | 18.19 | 18.3 | 17.87 | 17.9 | 17.9 | -0.23 (-1.27%) | 4,359,913 |
| 22 Jul 2020 | USD | 19.01 | 19.09 | 17.915 | 18.13 | 18.13 | -1.19 (-6.16%) | 5,839,485 |
| 21 Jul 2020 | USD | 18.86 | 19.7 | 18.83 | 19.32 | 19.32 | +0.55 (+2.93%) | 3,433,152 |
| 20 Jul 2020 | USD | 19.1 | 19.1 | 18.48 | 18.77 | 18.77 | +0.01 (+0.05%) | 3,015,076 |
| 17 Jul 2020 | USD | 19.25 | 19.25 | 18.73 | 18.76 | 18.76 | -0.42 (-2.19%) | 1,711,532 |
| 16 Jul 2020 | USD | 18.93 | 19.36 | 18.7 | 19.18 | 19.18 | -0.14 (-0.72%) | 2,699,643 |
| 15 Jul 2020 | USD | 19.42 | 19.585 | 19.15 | 19.32 | 19.32 | +0.05 (+0.26%) | 2,948,573 |
| 14 Jul 2020 | USD | 19.28 | 19.56 | 19.02 | 19.27 | 19.27 | -0.47 (-2.38%) | 3,788,821 |
| 13 Jul 2020 | USD | 21 | 21.17 | 19.67 | 19.74 | 19.74 | -1.18 (-5.64%) | 4,105,939 |
| 10 Jul 2020 | USD | 20.64 | 20.98 | 20.34 | 20.92 | 20.92 | -0.05 (-0.24%) | 3,373,412 |
| 9 Jul 2020 | USD | 21.98 | 21.99 | 20.71 | 20.97 | 20.97 | -0.41 (-1.92%) | 4,715,735 |
| 8 Jul 2020 | USD | 21 | 21.575 | 20.52 | 21.38 | 21.38 | +0.87 (+4.24%) | 7,164,965 |
| 7 Jul 2020 | USD | 20.41 | 20.85 | 19.77 | 20.51 | 20.51 | -0.44 (-2.10%) | 8,928,680 |
| 6 Jul 2020 | USD | 19.02 | 21.05 | 19.0103 | 20.95 | 20.95 | +2.84 (+15.68%) | 12,727,160 |
| 2 Jul 2020 | USD | 17.7 | 18.48 | 17.6077 | 18.11 | 18.11 | +0.63 (+3.60%) | 5,924,787 |
| 1 Jul 2020 | USD | 17.52 | 17.935 | 17.23 | 17.48 | 17.48 | 0.0 (0.0%) | 4,055,789 |
| 30 Jun 2020 | USD | 17.41 | 17.6 | 17.095 | 17.48 | 17.48 | -0.02 (-0.11%) | 4,316,249 |
| 29 Jun 2020 | USD | 16.79 | 17.51 | 16.61 | 17.5 | 17.5 | +0.71 (+4.23%) | 3,995,808 |
| 26 Jun 2020 | USD | 17.75 | 17.85 | 16.76 | 16.79 | 16.79 | -1.03 (-5.78%) | 7,668,555 |
| 25 Jun 2020 | USD | 18.4 | 18.4 | 17.3799 | 17.82 | 17.82 | -0.64 (-3.47%) | 6,265,351 |
| 24 Jun 2020 | USD | 19.04 | 19.19 | 18.13 | 18.46 | 18.46 | -0.76 (-3.95%) | 5,687,926 |
| 23 Jun 2020 | USD | 19.14 | 19.51 | 19.04 | 19.22 | 19.22 | +0.08 (+0.42%) | 4,084,910 |
| 22 Jun 2020 | USD | 20.237 | 20.37 | 18.84 | 19.14 | 19.14 | -0.83 (-4.16%) | 6,853,341 |
| 19 Jun 2020 | USD | 20.11 | 20.3116 | 19.66 | 19.97 | 19.97 | +0.41 (+2.10%) | 9,939,893 |
| 18 Jun 2020 | USD | 18.99 | 19.88 | 18.75 | 19.56 | 19.56 | +0.64 (+3.38%) | 6,353,523 |
| 17 Jun 2020 | USD | 18.76 | 20.025 | 18.47 | 18.92 | 18.92 | +0.19 (+1.01%) | 18,815,801 |
| 16 Jun 2020 | USD | 19.35 | 19.48 | 18.55 | 18.73 | 18.73 | -0.07 (-0.37%) | 9,365,330 |
| 15 Jun 2020 | USD | 19.52 | 19.6 | 18.71 | 18.8 | 18.8 | -0.94 (-4.76%) | 8,245,114 |
