| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 19.93 | 20.2 | 19.11 | 19.74 | 19.74 | +0.44 (+2.28%) | 5,381,111 |
| 11 Jun 2020 | USD | 19.75 | 20.09 | 19.29 | 19.3 | 19.3 | -0.98 (-4.83%) | 3,819,690 |
| 10 Jun 2020 | USD | 20.54 | 20.97 | 20.2 | 20.28 | 20.28 | -0.28 (-1.36%) | 2,552,378 |
| 9 Jun 2020 | USD | 20.5 | 20.805 | 20.27 | 20.56 | 20.56 | -0.07 (-0.34%) | 2,232,019 |
| 8 Jun 2020 | USD | 20.98 | 21.09 | 20.07 | 20.63 | 20.63 | -0.18 (-0.86%) | 3,470,183 |
| 5 Jun 2020 | USD | 20.71 | 21.17 | 20.15 | 20.81 | 20.81 | -0.29 (-1.37%) | 5,233,418 |
| 4 Jun 2020 | USD | 20.19 | 21.543 | 20.15 | 21.1 | 21.1 | +0.5 (+2.43%) | 4,410,261 |
| 3 Jun 2020 | USD | 20 | 20.74 | 19.8 | 20.6 | 20.6 | +0.97 (+4.94%) | 4,365,656 |
| 2 Jun 2020 | USD | 20.2 | 20.47 | 19.61 | 19.63 | 19.63 | -0.36 (-1.80%) | 4,850,557 |
| 1 Jun 2020 | USD | 19.4 | 20.07 | 19.27 | 19.99 | 19.99 | +0.59 (+3.04%) | 3,635,249 |
| 29 May 2020 | USD | 19.67 | 20 | 19.12 | 19.4 | 19.4 | -0.55 (-2.76%) | 6,516,192 |
| 28 May 2020 | USD | 20.19 | 20.6905 | 19.7 | 19.95 | 19.95 | -1.17 (-5.54%) | 8,472,905 |
| 27 May 2020 | USD | 20.76 | 21.25 | 20.23 | 21.12 | 21.12 | +1.08 (+5.39%) | 4,461,997 |
| 26 May 2020 | USD | 19.88 | 20.67 | 19.8181 | 20.04 | 20.04 | +0.9 (+4.70%) | 5,385,967 |
| 22 May 2020 | USD | 20.57 | 20.6 | 19.08 | 19.14 | 19.14 | -1.97 (-9.33%) | 6,786,872 |
| 21 May 2020 | USD | 21.15 | 21.58 | 20.88 | 21.11 | 21.11 | -0.6 (-2.76%) | 3,151,754 |
| 20 May 2020 | USD | 23.36 | 23.36 | 21.36 | 21.71 | 21.71 | -1.04 (-4.57%) | 3,634,418 |
| 19 May 2020 | USD | 22.54 | 23.6 | 22.36 | 22.75 | 22.75 | +0.36 (+1.61%) | 3,184,093 |
| 18 May 2020 | USD | 21.4 | 22.65 | 21.3 | 22.39 | 22.39 | +1.66 (+8.01%) | 3,281,991 |
| 15 May 2020 | USD | 20.78 | 20.9 | 20.26 | 20.73 | 20.73 | -0.22 (-1.05%) | 2,429,400 |
| 14 May 2020 | USD | 20.51 | 21 | 19.91 | 20.95 | 20.95 | -0.08 (-0.38%) | 2,786,668 |
| 13 May 2020 | USD | 21.72 | 21.77 | 20.755 | 21.03 | 21.03 | -0.78 (-3.58%) | 2,686,605 |
| 12 May 2020 | USD | 22.3 | 22.48 | 21.78 | 21.81 | 21.81 | -0.39 (-1.76%) | 2,049,539 |
| 11 May 2020 | USD | 22.28 | 22.4 | 21.6 | 22.2 | 22.2 | -0.29 (-1.29%) | 1,784,838 |
| 8 May 2020 | USD | 22.61 | 22.72 | 22.17 | 22.49 | 22.49 | +0.19 (+0.85%) | 2,354,133 |
| 7 May 2020 | USD | 21.43 | 22.36 | 21.39 | 22.3 | 22.3 | +1.09 (+5.14%) | 2,897,635 |
| 6 May 2020 | USD | 21.13 | 21.47 | 20.835 | 21.21 | 21.21 | +0.48 (+2.32%) | 3,041,561 |
| 5 May 2020 | USD | 21.87 | 22.14 | 20.665 | 20.73 | 20.73 | -0.8 (-3.72%) | 4,426,883 |
| 4 May 2020 | USD | 21.45 | 22.05 | 21.205 | 21.53 | 21.53 | -0.02 (-0.09%) | 2,697,773 |
| 1 May 2020 | USD | 23.15 | 23.355 | 21.3 | 21.55 | 21.55 | -2.53 (-10.51%) | 7,654,655 |
