| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 23.92 | 24.49 | 23.5715 | 24.08 | 24.08 | +0.13 (+0.54%) | 2,796,077 |
| 29 Apr 2020 | USD | 23.56 | 24.145 | 23.35 | 23.95 | 23.95 | +0.7 (+3.01%) | 2,878,071 |
| 28 Apr 2020 | USD | 23.91 | 24.09 | 23.04 | 23.25 | 23.25 | -0.38 (-1.61%) | 2,382,676 |
| 27 Apr 2020 | USD | 23.34 | 23.74 | 23.04 | 23.63 | 23.63 | +0.51 (+2.21%) | 3,646,547 |
| 24 Apr 2020 | USD | 23.54 | 23.54 | 22.7 | 23.12 | 23.12 | +0.09 (+0.39%) | 1,993,395 |
| 23 Apr 2020 | USD | 23.42 | 23.81 | 22.95 | 23.03 | 23.03 | +0.04 (+0.17%) | 3,238,162 |
| 22 Apr 2020 | USD | 23.18 | 23.375 | 22.64 | 22.99 | 22.99 | +0.21 (+0.92%) | 3,457,619 |
| 21 Apr 2020 | USD | 22.89 | 23.025 | 22.02 | 22.78 | 22.78 | -0.5 (-2.15%) | 4,608,972 |
| 20 Apr 2020 | USD | 23.7 | 24 | 23.24 | 23.28 | 23.28 | -0.53 (-2.23%) | 3,395,483 |
| 17 Apr 2020 | USD | 23.49 | 24.69 | 23.38 | 23.81 | 23.81 | +1.05 (+4.61%) | 5,010,068 |
| 16 Apr 2020 | USD | 22.5 | 22.78 | 22.19 | 22.76 | 22.76 | +0.33 (+1.47%) | 3,535,057 |
| 15 Apr 2020 | USD | 22.09 | 22.535 | 21.951 | 22.43 | 22.43 | -0.41 (-1.80%) | 2,362,508 |
| 14 Apr 2020 | USD | 22.47 | 23.36 | 22.37 | 22.84 | 22.84 | +0.86 (+3.91%) | 3,989,545 |
| 13 Apr 2020 | USD | 22 | 22.221 | 21.66 | 21.98 | 21.98 | +0.15 (+0.69%) | 1,896,975 |
| 9 Apr 2020 | USD | 22.74 | 23.1 | 21.695 | 21.83 | 21.83 | -0.55 (-2.46%) | 3,806,993 |
| 8 Apr 2020 | USD | 22.52 | 22.9097 | 22.26 | 22.38 | 22.38 | -0.06 (-0.27%) | 3,257,922 |
| 7 Apr 2020 | USD | 21.94 | 23.53 | 21.55 | 22.44 | 22.44 | +0.96 (+4.47%) | 7,213,769 |
| 6 Apr 2020 | USD | 21.17 | 21.75 | 20.96 | 21.48 | 21.48 | +0.98 (+4.78%) | 3,471,230 |
| 3 Apr 2020 | USD | 20.75 | 21.07 | 20.09 | 20.5 | 20.5 | -0.03 (-0.15%) | 2,344,004 |
| 2 Apr 2020 | USD | 20.93 | 21.34 | 20.2 | 20.53 | 20.53 | -0.61 (-2.89%) | 5,100,796 |
| 1 Apr 2020 | USD | 21.32 | 21.87 | 20.93 | 21.14 | 21.14 | -0.55 (-2.54%) | 2,700,361 |
| 31 Mar 2020 | USD | 21.53 | 22.2622 | 21.26 | 21.69 | 21.69 | +0.4 (+1.88%) | 3,011,210 |
| 30 Mar 2020 | USD | 22.13 | 22.245 | 21.135 | 21.29 | 21.29 | -1.02 (-4.57%) | 2,616,649 |
| 27 Mar 2020 | USD | 22.25 | 22.625 | 21.48 | 22.31 | 22.31 | -0.7 (-3.04%) | 3,249,988 |
| 26 Mar 2020 | USD | 22.25 | 23.56 | 22.21 | 23.01 | 23.01 | +0.87 (+3.93%) | 4,104,098 |
| 25 Mar 2020 | USD | 22.72 | 23.58 | 22.01 | 22.14 | 22.14 | -0.47 (-2.08%) | 5,600,298 |
| 24 Mar 2020 | USD | 22.77 | 24.205 | 22.15 | 22.61 | 22.61 | +0.61 (+2.77%) | 5,933,331 |
| 23 Mar 2020 | USD | 21.36 | 22.07 | 20.26 | 22 | 22 | +0.12 (+0.55%) | 5,650,915 |
| 20 Mar 2020 | USD | 22.11 | 22.56 | 20.775 | 21.88 | 21.88 | +0.7 (+3.31%) | 5,336,631 |
| 19 Mar 2020 | USD | 20.41 | 22 | 20.09 | 21.18 | 21.18 | +1.18 (+5.90%) | 8,041,279 |
