Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.25 | 2.31 | 2.1 | 2.29 | 2.29 | +0.06 (+2.69%) | 128,713 |
22 Feb 2024 | USD | 2.13 | 2.26 | 2.13 | 2.23 | 2.23 | +0.02 (+0.90%) | 86,235 |
21 Feb 2024 | USD | 2.19 | 2.28 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 66,800 |
20 Feb 2024 | USD | 2.27 | 2.33 | 2.19 | 2.19 | 2.19 | -0.16 (-6.81%) | 88,201 |
16 Feb 2024 | USD | 2.37 | 2.44 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 155,265 |
15 Feb 2024 | USD | 2.3 | 2.445 | 2.1691 | 2.38 | 2.38 | +0.14 (+6.25%) | 137,192 |
14 Feb 2024 | USD | 2.26 | 2.275 | 2.1 | 2.24 | 2.24 | +0.03 (+1.36%) | 97,310 |
13 Feb 2024 | USD | 2.25 | 2.4 | 2.165 | 2.21 | 2.21 | -0.22 (-9.05%) | 143,035 |
12 Feb 2024 | USD | 2.31 | 2.52 | 2.31 | 2.43 | 2.43 | +0.15 (+6.58%) | 193,949 |
9 Feb 2024 | USD | 2.25 | 2.3492 | 2.161 | 2.28 | 2.28 | +0.07 (+3.17%) | 218,593 |
8 Feb 2024 | USD | 2.07 | 2.24 | 2.07 | 2.21 | 2.21 | +0.11 (+5.24%) | 164,641 |
7 Feb 2024 | USD | 2.11 | 2.249 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 110,576 |
6 Feb 2024 | USD | 2 | 2.11 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 116,164 |
5 Feb 2024 | USD | 2.16 | 2.16 | 1.94 | 2 | 2 | -0.22 (-9.91%) | 408,121 |
2 Feb 2024 | USD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 292,500 |
1 Feb 2024 | USD | 2.32 | 2.387 | 2.3 | 2.3 | 2.3 | -0.035 (-1.50%) | 66,245 |
31 Jan 2024 | USD | 2.6 | 2.63 | 2.3 | 2.335 | 2.335 | -0.235 (-9.14%) | 258,486 |
30 Jan 2024 | USD | 2.47 | 2.71 | 2.44 | 2.57 | 2.57 | +0.07 (+2.80%) | 278,936 |
29 Jan 2024 | USD | 2.46 | 2.51 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 65,052 |
26 Jan 2024 | USD | 2.58 | 2.58 | 2.44 | 2.47 | 2.47 | -0.05 (-1.98%) | 53,024 |
25 Jan 2024 | USD | 2.58 | 2.6 | 2.465 | 2.52 | 2.52 | +0.05 (+2.02%) | 109,808 |
24 Jan 2024 | USD | 2.66 | 2.66 | 2.445 | 2.47 | 2.47 | -0.12 (-4.63%) | 101,000 |
23 Jan 2024 | USD | 2.74 | 2.74 | 2.57 | 2.59 | 2.59 | -0.06 (-2.26%) | 120,400 |
22 Jan 2024 | USD | 2.28 | 2.68 | 2.28 | 2.65 | 2.65 | +0.36 (+15.72%) | 159,900 |
19 Jan 2024 | USD | 2.17 | 2.3 | 2.06 | 2.29 | 2.29 | +0.14 (+6.51%) | 159,000 |
18 Jan 2024 | USD | 2.08 | 2.17 | 2.05 | 2.15 | 2.15 | +0.04 (+1.90%) | 262,700 |
17 Jan 2024 | USD | 2.08 | 2.19 | 2.03 | 2.11 | 2.11 | -0.03 (-1.40%) | 399,300 |
16 Jan 2024 | USD | 2.12 | 2.22 | 2.06 | 2.14 | 2.14 | -0.06 (-2.73%) | 312,800 |
12 Jan 2024 | USD | 2.16 | 2.25 | 2.06 | 2.2 | 2.2 | +0.03 (+1.38%) | 138,800 |
11 Jan 2024 | USD | 2.17 | 2.24 | 2.07 | 2.17 | 2.17 | -0.07 (-3.13%) | 169,200 |