| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 32.4533 | 32.5933 | 32.1232 | 32.2032 | 35.4271 | +0.09 (+0.28%) | 10,726 |
| 3 Apr 2023 | USD | 31.7832 | 32.1982 | 31.7832 | 32.1132 | 35.3281 | +0.39 (+1.23%) | 9,181 |
| 31 Mar 2023 | USD | 31.5632 | 31.7832 | 31.5632 | 31.7232 | 34.899 | -0.129 (-0.40%) | 2,000 |
| 30 Mar 2023 | USD | 31.8432 | 31.9532 | 31.6732 | 31.8522 | 35.0409 | -0.201 (-0.63%) | 7,817 |
| 29 Mar 2023 | USD | 32.2632 | 32.2632 | 31.9832 | 32.0532 | 35.262 | -0.24 (-0.74%) | 5,454 |
| 28 Mar 2023 | USD | 32.1732 | 32.4783 | 32.1732 | 32.2933 | 35.5262 | +0.36 (+1.13%) | 16,544 |
| 27 Mar 2023 | USD | 31.7032 | 32.4633 | 31.6782 | 31.9332 | 35.13 | +0.32 (+1.01%) | 6,090 |
| 24 Mar 2023 | USD | 31.3962 | 32.1732 | 31.2731 | 31.6132 | 34.778 | -0.18 (-0.57%) | 6,272 |
| 23 Mar 2023 | USD | 32.0032 | 32.7933 | 31.6032 | 31.7932 | 34.976 | -0.26 (-0.81%) | 5,000 |
| 22 Mar 2023 | USD | 31.9432 | 32.4133 | 31.8812 | 32.0532 | 35.262 | -0.135 (-0.42%) | 6,727 |
| 21 Mar 2023 | USD | 32.2332 | 32.2983 | 31.9232 | 32.1882 | 35.4106 | +0.345 (+1.08%) | 10,363 |
| 20 Mar 2023 | USD | 31.4432 | 32.0632 | 31.4332 | 31.8432 | 35.031 | +0.65 (+2.08%) | 9,454 |
| 17 Mar 2023 | USD | 31.0231 | 31.2631 | 30.7531 | 31.1931 | 34.3158 | -0.42 (-1.33%) | 9,181 |
| 16 Mar 2023 | USD | 31.0561 | 31.7432 | 31.0211 | 31.6132 | 34.778 | +0.01 (+0.03%) | 91,445 |
| 15 Mar 2023 | USD | 31.2631 | 31.6032 | 30.9331 | 31.6032 | 34.767 | -0.88 (-2.71%) | 5,454 |
| 14 Mar 2023 | USD | 32.1882 | 32.4833 | 32.1882 | 32.4833 | 35.7352 | +0.12 (+0.37%) | 6,363 |
| 13 Mar 2023 | USD | 32.2732 | 32.3833 | 32.1132 | 32.3633 | 35.6032 | +0.15 (+0.47%) | 6,272 |
| 10 Mar 2023 | USD | 32.1332 | 32.4733 | 32.0132 | 32.2132 | 35.4381 | 0.0 (0.0%) | 5,272 |
| 9 Mar 2023 | USD | 32.6833 | 32.7033 | 32.2132 | 32.2132 | 35.4381 | -1.2 (-3.59%) | 3,545 |
| 8 Mar 2023 | USD | 33.1133 | 33.4134 | 33.1133 | 33.4134 | 36.7584 | +0.66 (+2.02%) | 4,727 |
| 7 Mar 2023 | USD | 33.0283 | 33.0283 | 32.7533 | 32.7533 | 36.0322 | -0.83 (-2.47%) | 2,000 |
| 6 Mar 2023 | USD | 33.6234 | 33.8064 | 33.5834 | 33.5834 | 36.9454 | -0.83 (-2.41%) | 2,000 |
| 3 Mar 2023 | USD | 34.0784 | 34.4935 | 34.0534 | 34.4135 | 37.8586 | +0.293 (+0.86%) | 8,181 |
| 2 Mar 2023 | USD | 33.9034 | 34.1205 | 33.9034 | 34.1205 | 37.5363 | -0.403 (-1.17%) | 3,909 |
| 1 Mar 2023 | USD | 34.3435 | 34.6835 | 34.3075 | 34.5235 | 37.9796 | +0.72 (+2.13%) | 11,090 |
| 28 Feb 2023 | USD | 34.0834 | 34.2035 | 33.7734 | 33.8034 | 37.1875 | -0.525 (-1.53%) | 10,817 |
| 27 Feb 2023 | USD | 34.2335 | 34.3335 | 34.1435 | 34.3285 | 37.7651 | +0.525 (+1.55%) | 6,363 |
| 24 Feb 2023 | USD | 33.6334 | 33.9234 | 33.6334 | 33.8034 | 37.1875 | +0.04 (+0.12%) | 4,363 |
| 23 Feb 2023 | USD | 34.2535 | 34.3635 | 33.6834 | 33.7634 | 37.1435 | -1.84 (-5.17%) | 6,363 |
| 22 Feb 2023 | USD | 35.8735 | 36.5336 | 35.4935 | 35.6035 | 39.1678 | +0.22 (+0.62%) | 13,362 |
