| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 35.8735 | 36.0736 | 35.3735 | 35.3835 | 38.9257 | -0.835 (-2.31%) | 5,636 |
| 17 Feb 2023 | USD | 35.5535 | 36.2186 | 35.5535 | 36.2186 | 39.8444 | +0.415 (+1.16%) | 2,818 |
| 16 Feb 2023 | USD | 35.9186 | 36.3136 | 35.8035 | 35.8035 | 39.3878 | -0.245 (-0.68%) | 1,454 |
| 15 Feb 2023 | USD | 35.7315 | 36.0486 | 35.7315 | 36.0486 | 39.6574 | -0.175 (-0.48%) | 2,000 |
| 14 Feb 2023 | USD | 36.6136 | 36.6136 | 36.1036 | 36.2236 | 39.8499 | +0.06 (+0.17%) | 2,182 |
| 13 Feb 2023 | USD | 35.8235 | 36.3936 | 35.8235 | 36.1636 | 39.7839 | +0.7 (+1.97%) | 4,363 |
| 10 Feb 2023 | USD | 35.6435 | 35.9756 | 35.1635 | 35.4635 | 39.0138 | -1.36 (-3.69%) | 5,363 |
| 9 Feb 2023 | USD | 36.7636 | 36.8237 | 36.5236 | 36.8237 | 40.5101 | +0.07 (+0.19%) | 1,273 |
| 8 Feb 2023 | USD | 36.9067 | 37.3237 | 36.7536 | 36.7536 | 40.433 | -0.81 (-2.16%) | 1,727 |
| 7 Feb 2023 | USD | 37.6737 | 37.6737 | 37.4637 | 37.5637 | 41.3242 | -0.65 (-1.70%) | 1,182 |
| 6 Feb 2023 | USD | 38.2788 | 38.3468 | 38.0538 | 38.2138 | 42.0394 | -0.525 (-1.36%) | 5,272 |
| 3 Feb 2023 | USD | 38.5138 | 39.0239 | 38.4738 | 38.7389 | 42.6171 | -0.235 (-0.60%) | 3,909 |
| 2 Feb 2023 | USD | 39.0739 | 39.1839 | 38.8439 | 38.9739 | 42.8756 | +0.275 (+0.71%) | 5,908 |
| 1 Feb 2023 | USD | 38.6939 | 38.7689 | 38.2838 | 38.6989 | 42.573 | +1.155 (+3.08%) | 2,363 |
| 31 Jan 2023 | USD | 37.5537 | 37.8438 | 37.5337 | 37.5437 | 41.3022 | -0.815 (-2.12%) | 10,908 |
| 30 Jan 2023 | USD | 38.6038 | 38.6038 | 38.1978 | 38.3588 | 42.1989 | +0.085 (+0.22%) | 17,726 |
| 27 Jan 2023 | USD | 38.1838 | 38.3638 | 37.8438 | 38.2738 | 42.1054 | -0.105 (-0.27%) | 6,545 |
| 26 Jan 2023 | USD | 38.2888 | 38.3788 | 38.2888 | 38.3788 | 42.2209 | +0.653 (+1.73%) | 909 |
| 25 Jan 2023 | USD | 37.2237 | 37.7257 | 37.2237 | 37.7257 | 41.5024 | +0.422 (+1.13%) | 4,909 |
| 24 Jan 2023 | USD | 37.2337 | 37.8238 | 37.2337 | 37.3037 | 41.0382 | +0.01 (+0.03%) | 6,817 |
| 23 Jan 2023 | USD | 37.1637 | 37.5737 | 37.1037 | 37.2937 | 41.0272 | +0.285 (+0.77%) | 16,907 |
| 20 Jan 2023 | USD | 36.9037 | 37.1437 | 36.7336 | 37.0087 | 40.7136 | -0.135 (-0.36%) | 9,635 |
| 19 Jan 2023 | USD | 36.7336 | 37.1437 | 36.7236 | 37.1437 | 40.8622 | +0.13 (+0.35%) | 21,452 |
| 18 Jan 2023 | USD | 37.5437 | 37.5837 | 37.0137 | 37.0137 | 40.7191 | -0.19 (-0.51%) | 8,999 |
| 17 Jan 2023 | USD | 37.2037 | 37.3537 | 36.8036 | 37.2037 | 40.9282 | +0.44 (+1.20%) | 44,177 |
| 13 Jan 2023 | USD | 36.5036 | 36.7636 | 36.4836 | 36.7636 | 40.444 | -0.34 (-0.92%) | 32,997 |
| 12 Jan 2023 | USD | 36.8136 | 37.2737 | 36.6196 | 37.1037 | 40.8182 | +1.28 (+3.57%) | 11,908 |
| 11 Jan 2023 | USD | 35.6035 | 36.0436 | 35.6035 | 35.8235 | 39.4098 | -0.2 (-0.56%) | 19,816 |
| 10 Jan 2023 | USD | 35.8435 | 36.0236 | 35.5735 | 36.0236 | 39.6299 | -0.615 (-1.68%) | 12,090 |
| 9 Jan 2023 | USD | 36.4636 | 36.9537 | 36.3836 | 36.6386 | 40.3065 | +0.475 (+1.31%) | 38,996 |
