| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 35.6035 | 36.2786 | 35.4635 | 36.1636 | 39.7839 | +1.28 (+3.67%) | 16,362 |
| 5 Jan 2023 | USD | 34.8635 | 35.0085 | 34.5235 | 34.8835 | 38.3757 | +0.02 (+0.06%) | 14,726 |
| 4 Jan 2023 | USD | 34.6335 | 34.8635 | 34.4935 | 34.8635 | 38.3537 | +1 (+2.95%) | 12,090 |
| 3 Jan 2023 | USD | 34.4035 | 34.4035 | 33.7934 | 33.8634 | 37.2535 | +0.2 (+0.59%) | 42,814 |
| 30 Dec 2022 | USD | 33.4934 | 34.9735 | 33.4934 | 33.6634 | 37.0334 | -0.61 (-1.78%) | 10,908 |
| 29 Dec 2022 | USD | 34.2535 | 34.4455 | 34.1415 | 34.2735 | 37.7046 | +0.44 (+1.30%) | 8,545 |
| 28 Dec 2022 | USD | 34.4635 | 34.5435 | 33.8334 | 33.8334 | 37.2205 | -0.64 (-1.86%) | 15,089 |
| 27 Dec 2022 | USD | 33.6364 | 35.0235 | 32.9533 | 34.4735 | 37.9246 | +0.43 (+1.26%) | 13,271 |
| 23 Dec 2022 | USD | 34.0284 | 35.0935 | 33.6734 | 34.0434 | 37.4515 | +0.13 (+0.38%) | 8,817 |
| 22 Dec 2022 | USD | 34.1535 | 34.1535 | 33.6734 | 33.9134 | 37.3085 | -0.45 (-1.31%) | 14,089 |
| 21 Dec 2022 | USD | 34.2435 | 34.4435 | 34.2435 | 34.3635 | 37.8036 | +0.315 (+0.93%) | 7,272 |
| 20 Dec 2022 | USD | 33.8734 | 34.0734 | 33.6434 | 34.0484 | 37.457 | -0.315 (-0.92%) | 13,453 |
| 19 Dec 2022 | USD | 34.3835 | 35.3035 | 33.8634 | 34.3635 | 37.8036 | -0.13 (-0.38%) | 43,996 |
| 16 Dec 2022 | USD | 34.7035 | 34.7635 | 34.2035 | 34.4935 | 37.9466 | -0.805 (-2.28%) | 14,180 |
| 15 Dec 2022 | USD | 35.4235 | 35.6135 | 34.9535 | 35.2985 | 38.8322 | -0.99 (-2.73%) | 25,179 |
| 14 Dec 2022 | USD | 36.3036 | 36.5636 | 35.9236 | 36.2886 | 39.9215 | +0.4 (+1.11%) | 23,816 |
| 13 Dec 2022 | USD | 36.6636 | 36.7036 | 35.7835 | 35.8885 | 39.4813 | -0.04 (-0.11%) | 46,813 |
| 12 Dec 2022 | USD | 35.5935 | 36.4056 | 35.5135 | 35.9286 | 39.5254 | -0.415 (-1.14%) | 17,544 |
| 9 Dec 2022 | USD | 36.8437 | 36.8687 | 36.2736 | 36.3436 | 39.982 | +0.62 (+1.74%) | 27,997 |
| 8 Dec 2022 | USD | 36.1336 | 36.7536 | 35.4035 | 35.7235 | 39.2998 | -0.34 (-0.94%) | 10,272 |
| 7 Dec 2022 | USD | 36.2936 | 36.4196 | 35.4235 | 36.0636 | 39.6739 | +0.38 (+1.07%) | 15,907 |
| 6 Dec 2022 | USD | 35.8435 | 36.1236 | 35.4535 | 35.6835 | 39.2558 | -1.905 (-5.07%) | 22,998 |
| 5 Dec 2022 | USD | 37.8138 | 38.2238 | 37.2237 | 37.5887 | 41.3517 | -0.595 (-1.56%) | 36,178 |
| 2 Dec 2022 | USD | 37.8938 | 38.4938 | 37.1737 | 38.1838 | 42.0064 | +0.51 (+1.35%) | 37,724 |
| 1 Dec 2022 | USD | 37.8618 | 38.1188 | 37.6487 | 37.6737 | 41.4452 | +0.08 (+0.21%) | 14,998 |
| 30 Nov 2022 | USD | 37.2487 | 37.9238 | 36.7236 | 37.5937 | 41.3572 | +0.09 (+0.24%) | 12,090 |
| 29 Nov 2022 | USD | 37.3637 | 38.0238 | 36.6436 | 37.5037 | 41.2582 | +0.6 (+1.63%) | 10,363 |
| 28 Nov 2022 | USD | 37.3937 | 38.1608 | 36.8036 | 36.9037 | 40.5981 | -1.481 (-3.86%) | 21,361 |
| 25 Nov 2022 | USD | 37.7838 | 38.4618 | 37.6437 | 38.3848 | 42.2275 | +0.346 (+0.91%) | 10,635 |
| 23 Nov 2022 | USD | 37.5157 | 38.0388 | 37.4537 | 38.0388 | 41.8469 | +0.62 (+1.66%) | 12,271 |
