| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 37.1987 | 37.4187 | 36.5236 | 37.4187 | 41.1647 | +0.627 (+1.70%) | 7,181 |
| 21 Nov 2022 | USD | 36.6336 | 37.0987 | 36.3436 | 36.7916 | 40.4748 | -0.692 (-1.85%) | 223,250 |
| 18 Nov 2022 | USD | 37.3937 | 38.5638 | 37.3637 | 37.4837 | 41.2362 | +0.81 (+2.21%) | 26,452 |
| 17 Nov 2022 | USD | 36.4286 | 37.0737 | 36.2536 | 36.6736 | 40.345 | -0.67 (-1.79%) | 8,090 |
| 16 Nov 2022 | USD | 37.2137 | 37.5037 | 36.9437 | 37.3437 | 41.0822 | +0.33 (+0.89%) | 16,998 |
| 15 Nov 2022 | USD | 37.4087 | 37.4087 | 36.8287 | 37.0137 | 40.7191 | +0.09 (+0.24%) | 9,817 |
| 14 Nov 2022 | USD | 37.1437 | 37.4437 | 36.8136 | 36.9237 | 40.6201 | -0.62 (-1.65%) | 41,087 |
| 11 Nov 2022 | USD | 37.1737 | 37.8188 | 37.1637 | 37.5437 | 41.3022 | +0.29 (+0.78%) | 23,725 |
| 10 Nov 2022 | USD | 36.3436 | 37.5037 | 36.2836 | 37.2537 | 40.9832 | +2.3 (+6.58%) | 19,544 |
| 9 Nov 2022 | USD | 35.2635 | 36.0436 | 34.8735 | 34.9535 | 38.4527 | -0.4 (-1.13%) | 34,997 |
| 8 Nov 2022 | USD | 35.1135 | 36.0236 | 35.0735 | 35.3535 | 38.8927 | +0.08 (+0.23%) | 31,179 |
| 7 Nov 2022 | USD | 35.3235 | 35.3635 | 34.6735 | 35.2735 | 38.8047 | +0.91 (+2.65%) | 33,724 |
| 4 Nov 2022 | USD | 33.7134 | 35.1035 | 33.5384 | 34.3635 | 37.8036 | +1.735 (+5.32%) | 20,816 |
| 3 Nov 2022 | USD | 32.3533 | 32.8683 | 32.2783 | 32.6283 | 35.8947 | -0.495 (-1.49%) | 19,089 |
| 2 Nov 2022 | USD | 33.3834 | 34.1235 | 33.1233 | 33.1233 | 36.4393 | -1.05 (-3.07%) | 17,726 |
| 1 Nov 2022 | USD | 34.5435 | 34.5435 | 33.7384 | 34.1735 | 37.5946 | +0.55 (+1.64%) | 15,453 |
| 31 Oct 2022 | USD | 34.2535 | 34.5015 | 33.5634 | 33.6234 | 36.9894 | -1.25 (-3.58%) | 14,544 |
| 28 Oct 2022 | USD | 34.3135 | 34.9835 | 34.3135 | 34.8735 | 38.3647 | -0.44 (-1.25%) | 38,087 |
| 27 Oct 2022 | USD | 34.8635 | 35.3135 | 34.6335 | 35.3135 | 38.8487 | +0.28 (+0.80%) | 13,271 |
| 26 Oct 2022 | USD | 34.9885 | 35.3885 | 34.9735 | 35.0335 | 38.5407 | +0.53 (+1.54%) | 17,180 |
| 25 Oct 2022 | USD | 33.8334 | 34.5735 | 33.8334 | 34.5035 | 37.9576 | +0.665 (+1.97%) | 12,181 |
| 24 Oct 2022 | USD | 33.5634 | 34.1935 | 33.0233 | 33.8384 | 37.226 | +0.655 (+1.97%) | 16,817 |
| 21 Oct 2022 | USD | 32.5633 | 33.2834 | 32.5633 | 33.1834 | 36.5054 | +0.665 (+2.05%) | 7,272 |
| 20 Oct 2022 | USD | 32.5533 | 33.4234 | 32.3533 | 32.5183 | 35.7737 | -0.035 (-0.11%) | 22,452 |
| 19 Oct 2022 | USD | 32.6933 | 32.9933 | 32.0332 | 32.5533 | 35.8122 | -0.31 (-0.94%) | 15,271 |
| 18 Oct 2022 | USD | 33.0433 | 33.0433 | 32.7183 | 32.8633 | 36.1532 | +0.54 (+1.67%) | 39,632 |
| 17 Oct 2022 | USD | 32.7933 | 33.9934 | 32.3233 | 32.3233 | 35.5592 | +1.1 (+3.52%) | 24,179 |
| 14 Oct 2022 | USD | 31.5032 | 31.6332 | 31.2031 | 31.2231 | 34.3488 | -0.08 (-0.26%) | 18,362 |
| 13 Oct 2022 | USD | 30.5161 | 32.3433 | 30.5161 | 31.3031 | 34.4369 | +0.98 (+3.23%) | 35,451 |
| 12 Oct 2022 | USD | 30.243 | 30.9231 | 30.243 | 30.323 | 33.3586 | +0.18 (+0.60%) | 11,272 |
