| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 33.51 | 34.03 | 33.14 | 33.55 | 33.55 | +0.2 (+0.60%) | 15,782 |
| 18 Mar 2024 | USD | 33.74 | 34.04 | 33.35 | 33.35 | 33.35 | -0.3 (-0.89%) | 11,940 |
| 15 Mar 2024 | USD | 34.08 | 34.1546 | 33.6401 | 33.6501 | 33.6501 | +0.48 (+1.45%) | 11,460 |
| 14 Mar 2024 | USD | 33.572 | 33.572 | 33.17 | 33.17 | 33.17 | -0.83 (-2.44%) | 143,726 |
| 13 Mar 2024 | USD | 33.65 | 34 | 33.51 | 34 | 34 | -0.025 (-0.07%) | 4,650 |
| 12 Mar 2024 | USD | 34.38 | 34.405 | 33.9 | 34.025 | 34.025 | -0.361 (-1.05%) | 7,396 |
| 11 Mar 2024 | USD | 34.26 | 34.57 | 34.05 | 34.3865 | 34.3865 | +0.046 (+0.14%) | 8,376 |
| 8 Mar 2024 | USD | 34.7 | 34.8099 | 34.31 | 34.34 | 34.34 | -0.26 (-0.75%) | 5,697 |
| 7 Mar 2024 | USD | 35.06 | 35.38 | 34.08 | 34.6 | 34.6 | -1.12 (-3.14%) | 12,035 |
| 6 Mar 2024 | USD | 35 | 35.75 | 35 | 35.72 | 35.72 | +0.72 (+2.06%) | 7,463 |
| 5 Mar 2024 | USD | 34.96 | 35.2 | 34.75 | 35 | 35 | -0.03 (-0.09%) | 22,400 |
| 4 Mar 2024 | USD | 35.11 | 35.5099 | 34.56 | 35.03 | 35.03 | -0.21 (-0.60%) | 20,675 |
| 1 Mar 2024 | USD | 35.84 | 35.84 | 35.2401 | 35.2401 | 35.2401 | -0.46 (-1.29%) | 4,713 |
| 29 Feb 2024 | USD | 35.64 | 35.8575 | 35.59 | 35.7 | 35.7 | -0.4 (-1.11%) | 6,227 |
| 28 Feb 2024 | USD | 35.63 | 36.1 | 35.29 | 36.1 | 36.1 | -0.02 (-0.06%) | 11,769 |
| 27 Feb 2024 | USD | 34.79 | 36.12 | 34.79 | 36.12 | 36.12 | +0.34 (+0.95%) | 19,481 |
| 26 Feb 2024 | USD | 36.125 | 36.1999 | 35.78 | 35.78 | 35.78 | -0.38 (-1.05%) | 3,022 |
| 23 Feb 2024 | USD | 35.67 | 36.57 | 35.67 | 36.16 | 36.16 | -0.34 (-0.93%) | 4,100 |
| 22 Feb 2024 | USD | 35.94 | 36.5 | 35.58 | 36.5 | 36.5 | +1.2 (+3.40%) | 7,600 |
| 21 Feb 2024 | USD | 34.25 | 35.3 | 34.25 | 35.3 | 35.3 | +0.82 (+2.38%) | 4,300 |
| 20 Feb 2024 | USD | 34.54 | 35.34 | 34.48 | 34.48 | 34.48 | -0.52 (-1.49%) | 10,800 |
| 16 Feb 2024 | USD | 34.59 | 35 | 34.525 | 35 | 35 | -0.04 (-0.11%) | 4,700 |
| 15 Feb 2024 | USD | 34.55 | 35.04 | 34.13 | 35.04 | 35.04 | +0.49 (+1.42%) | 6,300 |
| 14 Feb 2024 | USD | 34.3 | 34.55 | 33.56 | 34.55 | 34.55 | -0.07 (-0.20%) | 2,100 |
| 13 Feb 2024 | USD | 33.921 | 34.67 | 33.85 | 34.62 | 34.62 | +0.24 (+0.70%) | 3,500 |
| 12 Feb 2024 | USD | 34.41 | 34.42 | 33.974 | 34.38 | 34.38 | +0.74 (+2.20%) | 5,300 |
| 9 Feb 2024 | USD | 33.62 | 34.56 | 33.62 | 33.64 | 33.64 | +0.08 (+0.24%) | 3,200 |
| 8 Feb 2024 | USD | 34.07 | 34.67 | 33.55 | 33.56 | 33.56 | -1.44 (-4.11%) | 9,900 |
| 7 Feb 2024 | USD | 34.86 | 35 | 34.68 | 35 | 35 | +0.5 (+1.45%) | 1,100 |
| 6 Feb 2024 | USD | 34.4 | 35.15 | 34.4 | 34.5 | 34.5 | +0.44 (+1.29%) | 4,100 |
