| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 34.06 | 34.33 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 17,800 |
| 2 Feb 2024 | USD | 34.4 | 35 | 34 | 34 | 34 | -1.8 (-5.03%) | 5,300 |
| 1 Feb 2024 | USD | 35.58 | 36.14 | 35.41 | 35.8 | 35.8 | -0.4 (-1.10%) | 12,700 |
| 31 Jan 2024 | USD | 36.31 | 36.31 | 34.71 | 36.2 | 36.2 | -0.085 (-0.23%) | 15,500 |
| 30 Jan 2024 | USD | 36.65 | 36.65 | 36.02 | 36.285 | 36.285 | -0.515 (-1.40%) | 7,600 |
| 29 Jan 2024 | USD | 37.63 | 37.86 | 35.95 | 36.8 | 36.8 | -5.183 (-12.35%) | 31,300 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 38.5589 | 39.604 | 37.6238 | 38.1628 | 41.9833 | +3.959 (+11.58%) | 10,090 |
| 25 Jan 2024 | USD | 34.0034 | 34.5235 | 33.9034 | 34.2035 | 37.6276 | -2.74 (-7.42%) | 26,088 |
| 24 Jan 2024 | USD | 36.7536 | 37.1537 | 36.4136 | 36.9437 | 40.6421 | +0.235 (+0.64%) | 27,906 |
| 23 Jan 2024 | USD | 36.9937 | 37.0737 | 36.3286 | 36.7086 | 40.3835 | +0.625 (+1.73%) | 55,722 |
| 22 Jan 2024 | USD | 35.9136 | 36.1536 | 35.8135 | 36.0836 | 39.6959 | -0.045 (-0.12%) | 18,180 |
| 19 Jan 2024 | USD | 36.0136 | 36.6436 | 35.8435 | 36.1286 | 39.7454 | -0.085 (-0.23%) | 6,454 |
| 18 Jan 2024 | USD | 36.2836 | 36.2836 | 35.8235 | 36.2136 | 39.8389 | +0.13 (+0.36%) | 11,726 |
| 17 Jan 2024 | USD | 35.9836 | 36.3036 | 35.8285 | 36.0836 | 39.6959 | -0.44 (-1.20%) | 30,815 |
| 16 Jan 2024 | USD | 36.7036 | 36.8016 | 36.4736 | 36.5236 | 40.18 | -0.533 (-1.44%) | 8,454 |
| 12 Jan 2024 | USD | 37.1337 | 37.1637 | 36.9437 | 37.0567 | 40.7664 | +0.303 (+0.82%) | 28,361 |
| 11 Jan 2024 | USD | 37.6437 | 37.6437 | 36.6436 | 36.7536 | 40.433 | -1.035 (-2.74%) | 14,453 |
| 10 Jan 2024 | USD | 37.8438 | 38.0038 | 37.6737 | 37.7888 | 41.5718 | -0.495 (-1.29%) | 15,180 |
| 9 Jan 2024 | USD | 39.0039 | 39.0039 | 38.2638 | 38.2838 | 42.1164 | -0.77 (-1.97%) | 21,634 |
| 8 Jan 2024 | USD | 38.7039 | 39.2139 | 38.6789 | 39.0539 | 42.9636 | +0.64 (+1.67%) | 11,817 |
| 5 Jan 2024 | USD | 38.1538 | 38.5438 | 37.8768 | 38.4138 | 42.2594 | -0.73 (-1.87%) | 9,363 |
| 4 Jan 2024 | USD | 38.9739 | 39.5039 | 38.9039 | 39.1439 | 43.0626 | +0.149 (+0.38%) | 11,635 |
| 3 Jan 2024 | USD | 38.6288 | 38.9949 | 38.6288 | 38.9949 | 42.8987 | +0.191 (+0.49%) | 6,727 |
| 2 Jan 2024 | USD | 39.534 | 39.604 | 38.8039 | 38.8039 | 42.6886 | -0.685 (-1.73%) | 7,545 |
| 29 Dec 2023 | USD | 38.4138 | 40.114 | 38.4138 | 39.4889 | 43.4421 | -0.328 (-0.82%) | 5,000 |
| 28 Dec 2023 | USD | 39.564 | 40.214 | 39.564 | 39.817 | 43.8031 | -0.167 (-0.42%) | 10,726 |
| 27 Dec 2023 | USD | 39.3839 | 40.004 | 39.3839 | 39.984 | 43.9868 | +0.88 (+2.25%) | 20,725 |
| 26 Dec 2023 | USD | 40.154 | 40.154 | 38.0868 | 39.1039 | 43.0186 | +0.46 (+1.19%) | 5,908 |
| 22 Dec 2023 | USD | 39.4189 | 40.254 | 38.6439 | 38.6439 | 42.5125 | -0.54 (-1.38%) | 5,454 |
| 21 Dec 2023 | USD | 39.1039 | 39.4239 | 38.9639 | 39.1839 | 43.1066 | +0.236 (+0.61%) | 7,090 |
