| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 39.0339 | 39.1539 | 38.7989 | 38.9479 | 42.847 | -0.086 (-0.22%) | 4,454 |
| 19 Dec 2023 | USD | 38.8439 | 39.2189 | 38.8439 | 39.0339 | 42.9416 | +0.75 (+1.96%) | 4,636 |
| 18 Dec 2023 | USD | 38.0638 | 38.3338 | 37.8638 | 38.2838 | 42.1164 | -0.605 (-1.56%) | 25,906 |
| 15 Dec 2023 | USD | 39.0239 | 39.1139 | 38.8239 | 38.8889 | 42.7821 | +0.225 (+0.58%) | 4,090 |
| 14 Dec 2023 | USD | 38.6138 | 38.7389 | 38.3638 | 38.6639 | 42.5345 | +1.195 (+3.19%) | 4,909 |
| 13 Dec 2023 | USD | 36.9687 | 37.4687 | 36.9097 | 37.4687 | 41.2197 | +0.525 (+1.42%) | 2,091 |
| 12 Dec 2023 | USD | 36.6336 | 36.9537 | 36.4876 | 36.9437 | 40.6421 | -0.26 (-0.70%) | 13,726 |
| 11 Dec 2023 | USD | 36.9887 | 37.3947 | 36.7836 | 37.2037 | 40.9282 | +0.41 (+1.11%) | 25,816 |
| 8 Dec 2023 | USD | 36.9437 | 37.3037 | 36.7536 | 36.7936 | 40.477 | -0.767 (-2.04%) | 18,635 |
| 7 Dec 2023 | USD | 37.3637 | 37.5987 | 37.2337 | 37.5607 | 41.3209 | +0.647 (+1.75%) | 12,181 |
| 6 Dec 2023 | USD | 36.7636 | 37.0787 | 36.7636 | 36.9137 | 40.6091 | +0.555 (+1.53%) | 6,090 |
| 5 Dec 2023 | USD | 36.1786 | 36.3586 | 36.0586 | 36.3586 | 39.9985 | +0.045 (+0.12%) | 9,726 |
| 4 Dec 2023 | USD | 36.1836 | 36.4336 | 36.1636 | 36.3136 | 39.949 | -0.34 (-0.93%) | 27,906 |
| 1 Dec 2023 | USD | 36.3236 | 36.8036 | 36.2036 | 36.6536 | 40.323 | +1 (+2.81%) | 9,999 |
| 30 Nov 2023 | USD | 35.4435 | 35.6535 | 35.2735 | 35.6535 | 39.2228 | +0.05 (+0.14%) | 14,362 |
| 29 Nov 2023 | USD | 35.4035 | 35.6235 | 35.3935 | 35.6035 | 39.1678 | +0.632 (+1.81%) | 4,090 |
| 28 Nov 2023 | USD | 34.6935 | 35.3035 | 34.6935 | 34.9715 | 38.4725 | +0.708 (+2.07%) | 10,635 |
| 27 Nov 2023 | USD | 34.2435 | 34.4135 | 34.1335 | 34.2635 | 37.6936 | -0.12 (-0.35%) | 29,633 |
| 24 Nov 2023 | USD | 34.0434 | 34.4035 | 33.9934 | 34.3835 | 37.8256 | +0.17 (+0.50%) | 9,272 |
| 22 Nov 2023 | USD | 34.0134 | 34.2135 | 33.8914 | 34.2135 | 37.6386 | -0.08 (-0.23%) | 7,908 |
| 21 Nov 2023 | USD | 34.6035 | 34.6035 | 34.2435 | 34.2935 | 37.7266 | -0.35 (-1.01%) | 5,636 |
| 20 Nov 2023 | USD | 34.6235 | 34.6435 | 34.5135 | 34.6435 | 38.1117 | -0.055 (-0.16%) | 10,272 |
| 17 Nov 2023 | USD | 34.5835 | 34.7235 | 34.5635 | 34.6985 | 38.1722 | +0.345 (+1.00%) | 8,999 |
| 16 Nov 2023 | USD | 34.6635 | 34.7535 | 34.2935 | 34.3535 | 37.7926 | -1.235 (-3.47%) | 4,818 |
| 15 Nov 2023 | USD | 35.6335 | 35.7035 | 35.4835 | 35.5885 | 39.1513 | +0.41 (+1.17%) | 14,908 |
| 14 Nov 2023 | USD | 34.8435 | 35.1985 | 34.8435 | 35.1785 | 38.7002 | +0.915 (+2.67%) | 11,999 |
| 13 Nov 2023 | USD | 34.0434 | 34.3235 | 33.9834 | 34.2635 | 37.6936 | +0.302 (+0.89%) | 11,635 |
| 10 Nov 2023 | USD | 33.5434 | 33.9684 | 33.4534 | 33.9614 | 37.3613 | +0.428 (+1.28%) | 9,817 |
| 9 Nov 2023 | USD | 33.7634 | 33.9884 | 33.5334 | 33.5334 | 36.8904 | +0.51 (+1.54%) | 14,362 |
| 8 Nov 2023 | USD | 33.1383 | 33.1633 | 32.9933 | 33.0233 | 36.3293 | -0.13 (-0.39%) | 9,999 |
