| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 33.1834 | 33.3434 | 33.1533 | 33.1533 | 36.4723 | -0.215 (-0.64%) | 4,818 |
| 6 Nov 2023 | USD | 33.5484 | 33.5534 | 33.3684 | 33.3684 | 36.7089 | +0.055 (+0.17%) | 5,454 |
| 3 Nov 2023 | USD | 33.2224 | 33.4434 | 33.2224 | 33.3134 | 36.6484 | +0.22 (+0.67%) | 11,726 |
| 2 Nov 2023 | USD | 33.0833 | 33.1233 | 32.7833 | 33.0933 | 36.4063 | +0.68 (+2.10%) | 15,635 |
| 1 Nov 2023 | USD | 32.7933 | 32.8233 | 32.2332 | 32.4133 | 35.6582 | -0.01 (-0.03%) | 29,542 |
| 31 Oct 2023 | USD | 32.1732 | 32.4233 | 32.1732 | 32.4233 | 35.6692 | +0.32 (+1.00%) | 16,271 |
| 30 Oct 2023 | USD | 32.0132 | 32.1932 | 31.9682 | 32.1032 | 35.3171 | +0.52 (+1.65%) | 18,362 |
| 27 Oct 2023 | USD | 31.7632 | 32.1432 | 31.5632 | 31.5832 | 34.745 | +0.605 (+1.95%) | 7,726 |
| 26 Oct 2023 | USD | 30.9331 | 31.0831 | 30.8431 | 30.9781 | 34.0793 | +0.345 (+1.13%) | 16,907 |
| 25 Oct 2023 | USD | 30.8731 | 31.0881 | 30.6331 | 30.6331 | 33.6998 | -0.32 (-1.03%) | 37,451 |
| 24 Oct 2023 | USD | 30.8131 | 31.2361 | 30.7031 | 30.9531 | 34.0518 | +0.57 (+1.88%) | 16,998 |
| 23 Oct 2023 | USD | 30.463 | 30.6531 | 30.363 | 30.383 | 33.4246 | -0.71 (-2.28%) | 8,726 |
| 20 Oct 2023 | USD | 30.9381 | 31.0931 | 30.6331 | 31.0931 | 34.2058 | +0.61 (+2.00%) | 5,363 |
| 19 Oct 2023 | USD | 30.203 | 30.7131 | 30.113 | 30.4831 | 33.5348 | -2.035 (-6.26%) | 14,908 |
| 18 Oct 2023 | USD | 33.0833 | 33.0833 | 32.2933 | 32.5183 | 35.7737 | -1.075 (-3.20%) | 9,090 |
| 17 Oct 2023 | USD | 33.6684 | 34.0634 | 33.4134 | 33.5934 | 36.9564 | -0.33 (-0.97%) | 4,363 |
| 16 Oct 2023 | USD | 33.7034 | 34.0434 | 33.7034 | 33.9234 | 37.3195 | +0.31 (+0.92%) | 24,634 |
| 13 Oct 2023 | USD | 33.8544 | 33.8544 | 33.6134 | 33.6134 | 36.9784 | -0.55 (-1.61%) | 4,363 |
| 12 Oct 2023 | USD | 34.3485 | 34.4335 | 34.1635 | 34.1635 | 37.5836 | -0.51 (-1.47%) | 1,273 |
| 11 Oct 2023 | USD | 34.6185 | 34.6735 | 34.1235 | 34.6735 | 38.1447 | +0.355 (+1.03%) | 3,454 |
| 10 Oct 2023 | USD | 34.2435 | 34.4965 | 33.9634 | 34.3185 | 37.7541 | +1.155 (+3.48%) | 5,818 |
| 9 Oct 2023 | USD | 33.3834 | 33.8134 | 33.1633 | 33.1633 | 36.4833 | +0.04 (+0.12%) | 2,818 |
| 6 Oct 2023 | USD | 33.4184 | 33.6434 | 33.1233 | 33.1233 | 36.4393 | +0.04 (+0.12%) | 2,091 |
| 5 Oct 2023 | USD | 33.2534 | 33.2854 | 33.0833 | 33.0833 | 36.3953 | +0.22 (+0.67%) | 3,272 |
| 4 Oct 2023 | USD | 33.0483 | 33.1933 | 32.7303 | 32.8633 | 36.1532 | +0.268 (+0.82%) | 6,181 |
| 3 Oct 2023 | USD | 32.7133 | 32.8133 | 32.1632 | 32.5953 | 35.8584 | -0.278 (-0.85%) | 29,633 |
| 2 Oct 2023 | USD | 33.2584 | 33.3884 | 32.8733 | 32.8733 | 36.1642 | -0.695 (-2.07%) | 3,363 |
| 29 Sep 2023 | USD | 33.8134 | 34.0434 | 33.2134 | 33.5684 | 36.9289 | +0.275 (+0.83%) | 15,544 |
| 28 Sep 2023 | USD | 33.2634 | 33.5434 | 33.2634 | 33.2934 | 36.6264 | +0.36 (+1.09%) | 5,908 |
| 27 Sep 2023 | USD | 33.1834 | 33.2034 | 32.7333 | 32.9333 | 36.2303 | -0.57 (-1.70%) | 11,362 |
