| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 33.5634 | 33.6834 | 33.0933 | 33.5034 | 36.8574 | +0.02 (+0.06%) | 29,724 |
| 25 Sep 2023 | USD | 33.1533 | 33.7034 | 33.1133 | 33.4834 | 36.8354 | -0.23 (-0.68%) | 7,999 |
| 22 Sep 2023 | USD | 33.5934 | 33.9234 | 33.5934 | 33.7134 | 37.0884 | -0.54 (-1.58%) | 339,057 |
| 21 Sep 2023 | USD | 33.7234 | 34.2535 | 33.7034 | 34.2535 | 37.6826 | +0.07 (+0.20%) | 366,236 |
| 20 Sep 2023 | USD | 34.1585 | 34.5695 | 34.0534 | 34.1835 | 37.6056 | -0.107 (-0.31%) | 190,072 |
| 19 Sep 2023 | USD | 34.1235 | 34.4385 | 34.0834 | 34.2905 | 37.7233 | -0.168 (-0.49%) | 5,727 |
| 18 Sep 2023 | USD | 34.4785 | 34.4785 | 34.4085 | 34.4585 | 37.9081 | +1.415 (+4.28%) | 2,273 |
| 15 Sep 2023 | USD | 33.1734 | 33.2934 | 33.0283 | 33.0433 | 36.3513 | -0.04 (-0.12%) | 16,998 |
| 14 Sep 2023 | USD | 32.8133 | 33.0833 | 32.8133 | 33.0833 | 36.3953 | +0.335 (+1.02%) | 8,454 |
| 13 Sep 2023 | USD | 32.6833 | 33.0133 | 32.6233 | 32.7483 | 36.0267 | +0.315 (+0.97%) | 3,272 |
| 12 Sep 2023 | USD | 32.3933 | 32.4333 | 32.0332 | 32.4333 | 35.6802 | -0.555 (-1.68%) | 5,908 |
| 11 Sep 2023 | USD | 32.8633 | 33.0433 | 32.7573 | 32.9883 | 36.2908 | +0.615 (+1.90%) | 4,000 |
| 8 Sep 2023 | USD | 32.4133 | 32.4283 | 32.2762 | 32.3733 | 35.6142 | -0.35 (-1.07%) | 6,272 |
| 7 Sep 2023 | USD | 33.0133 | 33.1133 | 32.6683 | 32.7233 | 35.9992 | +0.13 (+0.40%) | 14,271 |
| 6 Sep 2023 | USD | 32.6433 | 32.6733 | 32.5483 | 32.5933 | 35.8562 | -0.44 (-1.33%) | 1,454 |
| 5 Sep 2023 | USD | 32.9333 | 33.0333 | 32.7733 | 33.0333 | 36.3403 | -0.275 (-0.83%) | 4,545 |
| 1 Sep 2023 | USD | 33.4734 | 33.5334 | 33.2334 | 33.3084 | 36.6429 | -0.495 (-1.46%) | 4,272 |
| 31 Aug 2023 | USD | 33.7334 | 33.8034 | 33.4634 | 33.8034 | 37.1875 | +0.22 (+0.66%) | 15,817 |
| 30 Aug 2023 | USD | 33.7734 | 34.0634 | 33.4634 | 33.5834 | 36.9454 | -0.13 (-0.39%) | 3,181 |
| 29 Aug 2023 | USD | 33.0433 | 33.7134 | 33.0433 | 33.7134 | 37.0884 | +0.67 (+2.03%) | 2,909 |
| 28 Aug 2023 | USD | 32.6333 | 33.0433 | 32.2632 | 33.0433 | 36.3513 | +0.49 (+1.51%) | 7,090 |
| 25 Aug 2023 | USD | 32.1732 | 32.5533 | 31.9732 | 32.5533 | 35.8122 | +0.44 (+1.37%) | 10,181 |
| 24 Aug 2023 | USD | 31.8632 | 32.3033 | 31.8532 | 32.1132 | 35.3281 | -0.56 (-1.71%) | 8,181 |
| 23 Aug 2023 | USD | 32.4933 | 32.6733 | 32.4333 | 32.6733 | 35.9442 | +0.24 (+0.74%) | 4,636 |
| 22 Aug 2023 | USD | 32.5633 | 33.0033 | 32.4333 | 32.4333 | 35.6802 | -0.14 (-0.43%) | 6,727 |
| 21 Aug 2023 | USD | 32.3133 | 32.6033 | 32.1432 | 32.5733 | 35.8342 | +0.175 (+0.54%) | 22,361 |
| 18 Aug 2023 | USD | 31.9632 | 32.7733 | 31.9632 | 32.3983 | 35.6417 | -0.205 (-0.63%) | 3,727 |
| 17 Aug 2023 | USD | 32.8833 | 32.8833 | 32.2632 | 32.6033 | 35.8672 | -0.14 (-0.43%) | 11,544 |
| 16 Aug 2023 | USD | 32.6933 | 32.7533 | 32.5963 | 32.7433 | 36.0212 | +0.17 (+0.52%) | 3,909 |
| 15 Aug 2023 | USD | 32.5933 | 32.7633 | 32.4433 | 32.5733 | 35.8342 | -0.38 (-1.15%) | 6,454 |
