| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 32.6283 | 33.2434 | 32.6283 | 32.9533 | 36.2523 | -0.17 (-0.51%) | 22,270 |
| 11 Aug 2023 | USD | 32.8833 | 33.1233 | 32.8833 | 33.1233 | 36.4393 | -0.18 (-0.54%) | 2,273 |
| 10 Aug 2023 | USD | 33.2834 | 33.3934 | 32.9793 | 33.3034 | 36.6374 | +0.08 (+0.24%) | 3,363 |
| 9 Aug 2023 | USD | 33.2034 | 33.3084 | 33.0833 | 33.2234 | 36.5494 | -0.045 (-0.14%) | 2,545 |
| 8 Aug 2023 | USD | 32.9533 | 33.4534 | 32.8533 | 33.2684 | 36.5989 | -0.454 (-1.35%) | 3,272 |
| 7 Aug 2023 | USD | 33.6634 | 33.7784 | 33.3634 | 33.7224 | 37.0983 | +0.559 (+1.69%) | 5,090 |
| 4 Aug 2023 | USD | 33.0833 | 33.7404 | 32.9533 | 33.1633 | 36.4833 | +1.528 (+4.83%) | 3,818 |
| 3 Aug 2023 | USD | 31.6932 | 31.9482 | 31.4652 | 31.6352 | 34.8022 | -2.303 (-6.79%) | 2,363 |
| 2 Aug 2023 | USD | 33.9234 | 34.0034 | 33.6534 | 33.9384 | 37.336 | -1.025 (-2.93%) | 9,817 |
| 1 Aug 2023 | USD | 34.8435 | 34.9635 | 34.6785 | 34.9635 | 38.4637 | -0.34 (-0.96%) | 6,636 |
| 31 Jul 2023 | USD | 35.4235 | 35.4535 | 35.2735 | 35.3035 | 38.8377 | +0.02 (+0.06%) | 17,544 |
| 28 Jul 2023 | USD | 35.2035 | 35.7735 | 35.2035 | 35.2835 | 38.8157 | +0.04 (+0.11%) | 9,181 |
| 27 Jul 2023 | USD | 35.2635 | 35.3185 | 35.2435 | 35.2435 | 38.7717 | +0.09 (+0.26%) | 1,363 |
| 26 Jul 2023 | USD | 34.5535 | 35.1535 | 34.5535 | 35.1535 | 38.6727 | +0.81 (+2.36%) | 2,091 |
| 25 Jul 2023 | USD | 34.0935 | 34.4585 | 34.0734 | 34.3435 | 37.7816 | +0.715 (+2.13%) | 5,908 |
| 24 Jul 2023 | USD | 33.7334 | 33.7334 | 33.6284 | 33.6284 | 36.9949 | +0.195 (+0.58%) | 1,818 |
| 21 Jul 2023 | USD | 33.6734 | 33.9034 | 33.4334 | 33.4334 | 36.7804 | -0.98 (-2.85%) | 1,091 |
| 20 Jul 2023 | USD | 34.4185 | 34.7035 | 34.2035 | 34.4135 | 37.8586 | +0.03 (+0.09%) | 2,273 |
| 19 Jul 2023 | USD | 34.3385 | 34.3835 | 34.2135 | 34.3835 | 37.8256 | +0.135 (+0.39%) | 3,454 |
| 18 Jul 2023 | USD | 34.0634 | 34.5235 | 34.0534 | 34.2485 | 37.6771 | +0.795 (+2.38%) | 4,181 |
| 17 Jul 2023 | USD | 33.6734 | 34.0134 | 33.4534 | 33.4534 | 36.8024 | -0.5 (-1.47%) | 3,545 |
| 14 Jul 2023 | USD | 33.9134 | 34.2235 | 33.7534 | 33.9534 | 37.3525 | +0.45 (+1.34%) | 29,633 |
| 13 Jul 2023 | USD | 33.4034 | 33.6434 | 33.2134 | 33.5034 | 36.8574 | +0.767 (+2.34%) | 5,999 |
| 12 Jul 2023 | USD | 32.5733 | 32.8383 | 32.5733 | 32.7363 | 36.0135 | +0.843 (+2.64%) | 2,273 |
| 11 Jul 2023 | USD | 31.6432 | 31.8932 | 31.5832 | 31.8932 | 35.086 | +0.76 (+2.44%) | 11,272 |
| 10 Jul 2023 | USD | 31.2481 | 31.2481 | 31.0931 | 31.1331 | 34.2498 | -0.17 (-0.54%) | 6,727 |
| 7 Jul 2023 | USD | 31.1531 | 31.5832 | 31.1331 | 31.3031 | 34.4369 | +0.51 (+1.66%) | 5,818 |
| 6 Jul 2023 | USD | 30.7031 | 30.9731 | 30.6531 | 30.7931 | 33.8758 | -0.36 (-1.16%) | 11,999 |
| 5 Jul 2023 | USD | 31.2631 | 31.4112 | 31.1531 | 31.1531 | 34.2718 | +0.02 (+0.06%) | 8,363 |
| 3 Jul 2023 | USD | 31.2031 | 31.3732 | 31.1231 | 31.1331 | 34.2498 | +0.43 (+1.40%) | 2,727 |
