| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 30.7231 | 30.8431 | 30.6781 | 30.7031 | 33.7768 | +0.405 (+1.34%) | 3,181 |
| 29 Jun 2023 | USD | 30.313 | 30.403 | 30.233 | 30.298 | 33.3311 | -0.085 (-0.28%) | 8,636 |
| 28 Jun 2023 | USD | 30.6431 | 30.6431 | 30.383 | 30.383 | 33.4246 | -0.24 (-0.78%) | 9,908 |
| 27 Jun 2023 | USD | 30.5181 | 30.7031 | 30.403 | 30.6231 | 33.6888 | -0.04 (-0.13%) | 18,271 |
| 26 Jun 2023 | USD | 30.4931 | 30.6641 | 30.333 | 30.6631 | 33.7328 | +0.28 (+0.92%) | 10,726 |
| 23 Jun 2023 | USD | 30.223 | 30.6831 | 30.203 | 30.383 | 33.4246 | +0.01 (+0.03%) | 10,544 |
| 22 Jun 2023 | USD | 30.453 | 30.4931 | 30.193 | 30.373 | 33.4136 | -0.22 (-0.72%) | 19,271 |
| 21 Jun 2023 | USD | 30.5731 | 30.9731 | 30.5731 | 30.5931 | 33.6558 | -1.285 (-4.03%) | 11,362 |
| 20 Jun 2023 | USD | 31.8532 | 32.3863 | 31.8532 | 31.8782 | 35.0695 | -0.435 (-1.35%) | 2,363 |
| 16 Jun 2023 | USD | 32.6833 | 32.6833 | 32.3133 | 32.3133 | 35.5482 | -0.29 (-0.89%) | 3,909 |
| 15 Jun 2023 | USD | 31.7832 | 32.8033 | 31.7832 | 32.6033 | 35.8672 | +0.32 (+0.99%) | 3,091 |
| 14 Jun 2023 | USD | 32.2933 | 32.2933 | 31.8632 | 32.2833 | 35.5152 | +0.7 (+2.22%) | 2,636 |
| 13 Jun 2023 | USD | 31.5632 | 31.8502 | 31.3732 | 31.5832 | 34.745 | +0.11 (+0.35%) | 81,810 |
| 12 Jun 2023 | USD | 31.3932 | 31.4832 | 31.2031 | 31.4732 | 34.624 | -0.226 (-0.71%) | 10,726 |
| 9 Jun 2023 | USD | 31.4702 | 32.1332 | 31.3431 | 31.6992 | 34.8726 | -0.074 (-0.23%) | 4,090 |
| 8 Jun 2023 | USD | 31.7632 | 31.9132 | 31.6932 | 31.7732 | 34.954 | +0.27 (+0.86%) | 6,363 |
| 7 Jun 2023 | USD | 31.5532 | 31.6832 | 31.4132 | 31.5032 | 34.657 | -0.495 (-1.55%) | 6,636 |
| 6 Jun 2023 | USD | 31.4132 | 32.1582 | 31.4132 | 31.9982 | 35.2015 | +0.55 (+1.75%) | 20,362 |
| 5 Jun 2023 | USD | 31.6432 | 31.7232 | 31.3932 | 31.4482 | 34.5965 | -1.355 (-4.13%) | 3,636 |
| 2 Jun 2023 | USD | 32.4033 | 32.8033 | 32.2732 | 32.8033 | 36.0872 | +0.6 (+1.86%) | 4,181 |
| 1 Jun 2023 | USD | 31.3181 | 32.2032 | 31.3181 | 32.2032 | 35.4271 | +0.71 (+2.25%) | 18,816 |
| 31 May 2023 | USD | 31.1931 | 31.4932 | 30.8631 | 31.4932 | 34.646 | -0.365 (-1.15%) | 9,817 |
| 30 May 2023 | USD | 32.3033 | 32.3033 | 31.7532 | 31.8582 | 35.0475 | -0.235 (-0.73%) | 4,818 |
| 26 May 2023 | USD | 32.0632 | 32.0932 | 31.7412 | 32.0932 | 35.3061 | +0.61 (+1.94%) | 7,545 |
| 25 May 2023 | USD | 31.4032 | 31.6932 | 31.2831 | 31.4832 | 34.635 | -0.58 (-1.81%) | 6,727 |
| 24 May 2023 | USD | 31.8832 | 32.0632 | 31.8832 | 32.0632 | 35.273 | -0.26 (-0.80%) | 3,363 |
| 23 May 2023 | USD | 32.5533 | 32.5533 | 32.3233 | 32.3233 | 35.5592 | +0.3 (+0.94%) | 5,636 |
| 22 May 2023 | USD | 32.0632 | 32.2032 | 32.0182 | 32.0232 | 35.229 | -0.12 (-0.37%) | 7,272 |
| 19 May 2023 | USD | 32.0262 | 32.1432 | 32.0262 | 32.1432 | 35.3611 | +0.23 (+0.72%) | 3,454 |
| 18 May 2023 | USD | 31.7832 | 31.9132 | 31.7392 | 31.9132 | 35.108 | +0.085 (+0.27%) | 4,181 |
