| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 31.6482 | 31.9862 | 31.6482 | 31.8282 | 35.0145 | -0.725 (-2.23%) | 2,273 |
| 16 May 2023 | USD | 33.1533 | 33.1633 | 32.4433 | 32.5533 | 35.8122 | -0.13 (-0.40%) | 4,000 |
| 15 May 2023 | USD | 32.5033 | 32.6833 | 32.3933 | 32.6833 | 35.9552 | +0.38 (+1.18%) | 21,361 |
| 12 May 2023 | USD | 32.1382 | 32.3033 | 32.0532 | 32.3033 | 35.5372 | -0.425 (-1.30%) | 1,909 |
| 11 May 2023 | USD | 32.5393 | 32.7283 | 32.5393 | 32.7283 | 36.0047 | +0.305 (+0.94%) | 1,818 |
| 10 May 2023 | USD | 32.3883 | 32.6283 | 32.3633 | 32.4233 | 35.6692 | -0.073 (-0.22%) | 3,636 |
| 9 May 2023 | USD | 32.4233 | 32.5683 | 32.4133 | 32.4963 | 35.7495 | -0.227 (-0.69%) | 5,181 |
| 8 May 2023 | USD | 32.8133 | 32.8133 | 32.7233 | 32.7233 | 35.9992 | +0.22 (+0.68%) | 9,817 |
| 5 May 2023 | USD | 32.1832 | 32.6503 | 32.1692 | 32.5033 | 35.7572 | +0.625 (+1.96%) | 2,363 |
| 4 May 2023 | USD | 31.8732 | 31.8782 | 31.5632 | 31.8782 | 35.0695 | +0.055 (+0.17%) | 4,454 |
| 3 May 2023 | USD | 31.7432 | 31.8632 | 31.7432 | 31.8232 | 35.009 | +0.22 (+0.70%) | 2,636 |
| 2 May 2023 | USD | 31.6032 | 31.9032 | 31.5532 | 31.6032 | 34.767 | -0.43 (-1.34%) | 2,636 |
| 1 May 2023 | USD | 31.9232 | 32.0332 | 31.5142 | 32.0332 | 35.24 | +0.25 (+0.79%) | 3,363 |
| 28 Apr 2023 | USD | 31.5932 | 31.9882 | 31.5932 | 31.7832 | 34.965 | +0.4 (+1.27%) | 3,454 |
| 27 Apr 2023 | USD | 31.2231 | 31.3832 | 30.9931 | 31.3832 | 34.525 | +0.01 (+0.03%) | 3,909 |
| 26 Apr 2023 | USD | 31.4032 | 31.5732 | 31.2971 | 31.3732 | 34.514 | +0.2 (+0.64%) | 5,818 |
| 25 Apr 2023 | USD | 31.3281 | 31.3882 | 31.1531 | 31.1731 | 34.2938 | -0.95 (-2.96%) | 3,091 |
| 24 Apr 2023 | USD | 32.0232 | 32.3933 | 32.0112 | 32.1232 | 35.3391 | +0.03 (+0.09%) | 6,545 |
| 21 Apr 2023 | USD | 31.9432 | 32.3083 | 31.8452 | 32.0932 | 35.3061 | +0.09 (+0.28%) | 5,818 |
| 20 Apr 2023 | USD | 31.7432 | 32.4033 | 31.7432 | 32.0032 | 35.207 | -0.99 (-3.00%) | 15,453 |
| 19 Apr 2023 | USD | 32.6133 | 33.0283 | 32.6133 | 32.9933 | 36.2963 | +0.61 (+1.88%) | 8,726 |
| 18 Apr 2023 | USD | 32.3533 | 32.4533 | 32.2332 | 32.3833 | 35.6252 | -0.76 (-2.29%) | 19,544 |
| 17 Apr 2023 | USD | 32.2532 | 33.4534 | 32.1932 | 33.1433 | 36.4613 | +0.885 (+2.74%) | 155,166 |
| 14 Apr 2023 | USD | 32.2132 | 32.5033 | 32.0032 | 32.2582 | 35.4876 | -0.215 (-0.66%) | 2,545 |
| 13 Apr 2023 | USD | 32.3933 | 32.7483 | 32.3933 | 32.4733 | 35.7242 | -0.02 (-0.06%) | 2,545 |
| 12 Apr 2023 | USD | 32.4433 | 33.0133 | 32.1732 | 32.4933 | 35.7462 | +0.24 (+0.74%) | 15,271 |
| 11 Apr 2023 | USD | 32.3733 | 32.6433 | 32.2232 | 32.2532 | 35.4821 | +0.04 (+0.12%) | 8,545 |
| 10 Apr 2023 | USD | 31.8682 | 32.2132 | 31.4732 | 32.2132 | 35.4381 | +0.19 (+0.59%) | 7,636 |
| 6 Apr 2023 | USD | 31.8582 | 32.2282 | 31.8532 | 32.0232 | 35.229 | +0.21 (+0.66%) | 2,636 |
| 5 Apr 2023 | USD | 31.5832 | 31.8232 | 31.5632 | 31.8132 | 34.998 | -0.39 (-1.21%) | 6,454 |
