| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 37.9 | 38.81 | 37.24 | 38.115 | 38.115 | +0.215 (+0.57%) | 2,822 |
| 30 Apr 2024 | USD | 38.26 | 38.6499 | 37.7035 | 37.9 | 37.9 | -0.775 (-2.01%) | 3,342 |
| 29 Apr 2024 | USD | 38.46 | 38.6755 | 38.31 | 38.6755 | 38.6755 | +1.111 (+2.96%) | 6,412 |
| 26 Apr 2024 | USD | 37.67 | 37.84 | 37.1092 | 37.565 | 37.565 | -0.155 (-0.41%) | 8,979 |
| 25 Apr 2024 | USD | 36.81 | 37.72 | 36.81 | 37.72 | 37.72 | -0.03 (-0.08%) | 13,176 |
| 24 Apr 2024 | USD | 37.24 | 37.975 | 36.8 | 37.75 | 37.75 | +0.52 (+1.40%) | 4,259 |
| 23 Apr 2024 | USD | 37.3265 | 37.498 | 36.51 | 37.23 | 37.23 | -0.55 (-1.46%) | 4,851 |
| 22 Apr 2024 | USD | 37.42 | 38.02 | 36.8617 | 37.78 | 37.78 | +0.93 (+2.52%) | 6,310 |
| 19 Apr 2024 | USD | 37.46 | 37.5 | 36.85 | 36.85 | 36.85 | +2.54 (+7.40%) | 47,978 |
| 18 Apr 2024 | USD | 34.34 | 34.91 | 34.26 | 34.31 | 34.31 | -0.39 (-1.12%) | 11,415 |
| 17 Apr 2024 | USD | 34.2 | 34.7 | 34.095 | 34.7 | 34.7 | +0.25 (+0.73%) | 9,641 |
| 16 Apr 2024 | USD | 34.96 | 35.29 | 34.45 | 34.45 | 34.45 | -0.65 (-1.85%) | 21,824 |
| 15 Apr 2024 | USD | 35.39 | 35.59 | 35.1 | 35.1 | 35.1 | +0.19 (+0.54%) | 170,500 |
| 12 Apr 2024 | USD | 35.0201 | 35.09 | 34.81 | 34.91 | 34.91 | -0.997 (-2.78%) | 2,754 |
| 11 Apr 2024 | USD | 35.65 | 35.94 | 35.2178 | 35.907 | 35.907 | +0.487 (+1.37%) | 11,577 |
| 10 Apr 2024 | USD | 35.56 | 36.15 | 35.4 | 35.42 | 35.42 | -0.732 (-2.02%) | 3,182 |
| 9 Apr 2024 | USD | 36.04 | 36.22 | 36 | 36.152 | 36.152 | +0.662 (+1.87%) | 8,556 |
| 8 Apr 2024 | USD | 35.624 | 35.99 | 35.49 | 35.49 | 35.49 | +0.19 (+0.54%) | 8,464 |
| 5 Apr 2024 | USD | 34.98 | 35.3 | 34.98 | 35.3 | 35.3 | -0.24 (-0.68%) | 10,137 |
| 4 Apr 2024 | USD | 35.58 | 36.4999 | 35.45 | 35.54 | 35.54 | +1.03 (+2.98%) | 8,947 |
| 3 Apr 2024 | USD | 34.645 | 34.71 | 34.05 | 34.51 | 34.51 | -0.2 (-0.58%) | 6,828 |
| 2 Apr 2024 | USD | 34.607 | 34.71 | 34.31 | 34.71 | 34.71 | -0.13 (-0.37%) | 6,997 |
| 1 Apr 2024 | USD | 35.93 | 36.37 | 34.84 | 34.84 | 34.84 | -0.45 (-1.28%) | 7,928 |
| 28 Mar 2024 | USD | 35.15 | 35.79 | 34.79 | 35.29 | 35.29 | +0.25 (+0.71%) | 6,014 |
| 27 Mar 2024 | USD | 35.61 | 35.86 | 35.04 | 35.04 | 35.04 | -0.05 (-0.14%) | 21,675 |
| 26 Mar 2024 | USD | 34.57 | 35.63 | 34.57 | 35.09 | 35.09 | +0.531 (+1.54%) | 10,783 |
| 25 Mar 2024 | USD | 34.37 | 34.5725 | 34.36 | 34.559 | 34.559 | +0.309 (+0.90%) | 12,267 |
| 22 Mar 2024 | USD | 34.37 | 34.8899 | 34.25 | 34.25 | 34.25 | -0.73 (-2.09%) | 8,180 |
| 21 Mar 2024 | USD | 34.56 | 34.98 | 34.5 | 34.98 | 34.98 | +1 (+2.94%) | 20,570 |
| 20 Mar 2024 | USD | 34.04 | 34.19 | 33.513 | 33.98 | 33.98 | +0.43 (+1.28%) | 7,110 |
