Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0182 | 0.0183 | 0.018 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0192 | 0.0192 | 0.0178 | 0.0182 | 0.0182 | -0.001 (-5.21%) | 7 |
9 Sep 2022 | USD | 0.0131 | 0.0193 | 0.0131 | 0.0192 | 0.0192 | +0.006 (+46.56%) | 847 |
8 Sep 2022 | USD | 0.0131 | 0.0132 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 22 |
7 Sep 2022 | USD | 0.0164 | 0.0172 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-20.12%) | 238 |
6 Sep 2022 | USD | 0.0176 | 0.0179 | 0.0132 | 0.0164 | 0.0164 | -0.001 (-6.82%) | 110 |
5 Sep 2022 | USD | 0.0178 | 0.0178 | 0.0175 | 0.0176 | 0.0176 | -0 (-1.12%) | 0 |
4 Sep 2022 | USD | 0.0177 | 0.0178 | 0.0175 | 0.0178 | 0.0178 | +0 (+0.56%) | 0 |
3 Sep 2022 | USD | 0.0178 | 0.0178 | 0.0175 | 0.0177 | 0.0177 | -0 (-0.56%) | 110 |
2 Sep 2022 | USD | 0.0179 | 0.0182 | 0.0176 | 0.0178 | 0.0178 | -0 (-0.56%) | 0 |
1 Sep 2022 | USD | 0.018 | 0.018 | 0.0138 | 0.0179 | 0.0179 | -0 (-0.56%) | 17 |
31 Aug 2022 | USD | 0.0176 | 0.0182 | 0.0176 | 0.018 | 0.018 | +0 (+2.27%) | 0 |
30 Aug 2022 | USD | 0.0181 | 0.0183 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-2.76%) | 17 |
29 Aug 2022 | USD | 0.0178 | 0.0181 | 0.0137 | 0.0181 | 0.0181 | +0 (+1.69%) | 243 |
28 Aug 2022 | USD | 0.0178 | 0.0179 | 0.0177 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.018 | 0.0181 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.11%) | 65 |
26 Aug 2022 | USD | 0.0192 | 0.0194 | 0.018 | 0.018 | 0.018 | -0.001 (-6.25%) | 0 |
25 Aug 2022 | USD | 0.019 | 0.0194 | 0.019 | 0.0192 | 0.0192 | +0 (+1.05%) | 0 |
24 Aug 2022 | USD | 0.0192 | 0.0194 | 0.0189 | 0.019 | 0.019 | -0 (-1.04%) | 9 |
23 Aug 2022 | USD | 0.019 | 0.0193 | 0.0187 | 0.0192 | 0.0192 | +0 (+1.05%) | 0 |
22 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0186 | 0.019 | 0.019 | -0 (-1.04%) | 0 |
21 Aug 2022 | USD | 0.019 | 0.0193 | 0.0158 | 0.0192 | 0.0192 | +0 (+1.05%) | 6 |
20 Aug 2022 | USD | 0.0142 | 0.0191 | 0.0142 | 0.019 | 0.019 | +0.005 (+33.80%) | 55 |
19 Aug 2022 | USD | 0.0158 | 0.0158 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-10.13%) | 0 |
18 Aug 2022 | USD | 0.0182 | 0.0184 | 0.0158 | 0.0158 | 0.0158 | -0.002 (-13.19%) | 29 |
17 Aug 2022 | USD | 0.0186 | 0.019 | 0.0181 | 0.0182 | 0.0182 | -0 (-2.15%) | 0 |
16 Aug 2022 | USD | 0.0188 | 0.0189 | 0.0185 | 0.0186 | 0.0186 | -0 (-1.06%) | 0 |
15 Aug 2022 | USD | 0.0195 | 0.0201 | 0.0186 | 0.0188 | 0.0188 | -0.001 (-3.59%) | 2 |
14 Aug 2022 | USD | 0.0171 | 0.0195 | 0.0169 | 0.0195 | 0.0195 | +0.002 (+14.04%) | 149 |