| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 298.64 | 298.72 | 294.38 | 294.85 | 294.85 | -2.16 (-0.73%) | 102,448 |
| 16 Apr 2024 | USD | 298.37 | 299.58 | 296.15 | 297.01 | 297.01 | -2.97 (-0.99%) | 84,745 |
| 15 Apr 2024 | USD | 306 | 309.27 | 299.54 | 299.98 | 299.98 | -5.87 (-1.92%) | 111,645 |
| 12 Apr 2024 | USD | 307.23 | 308.37 | 303.77 | 305.85 | 305.85 | -3.87 (-1.25%) | 83,185 |
| 11 Apr 2024 | USD | 312.77 | 312.77 | 308.49 | 309.72 | 309.72 | -3.17 (-1.01%) | 94,279 |
| 10 Apr 2024 | USD | 312.88 | 314.63 | 310.69 | 312.89 | 312.89 | -2.17 (-0.69%) | 91,048 |
| 9 Apr 2024 | USD | 315.21 | 315.93 | 312.545 | 315.06 | 315.06 | +0.9 (+0.29%) | 110,149 |
| 8 Apr 2024 | USD | 309.78 | 316.055 | 307.21 | 314.16 | 314.16 | +4.38 (+1.41%) | 150,971 |
| 5 Apr 2024 | USD | 303.84 | 312.54 | 303.84 | 309.78 | 309.78 | +5.78 (+1.90%) | 139,393 |
| 4 Apr 2024 | USD | 306.07 | 309.34 | 302.755 | 304 | 304 | -0.21 (-0.07%) | 78,180 |
| 3 Apr 2024 | USD | 300.57 | 305.34 | 299.23 | 304.21 | 304.21 | +1.87 (+0.62%) | 57,020 |
| 2 Apr 2024 | USD | 304 | 304.89 | 300.97 | 302.34 | 302.34 | -3.98 (-1.30%) | 102,843 |
| 1 Apr 2024 | USD | 308.07 | 308.49 | 304.34 | 306.32 | 306.32 | -2.05 (-0.66%) | 160,833 |
| 28 Mar 2024 | USD | 309.49 | 309.49 | 307.035 | 308.37 | 308.37 | +0.22 (+0.07%) | 94,127 |
| 27 Mar 2024 | USD | 305.67 | 308.72 | 305.17 | 308.15 | 308.15 | +4.4 (+1.45%) | 57,150 |
| 26 Mar 2024 | USD | 302.41 | 305.7682 | 300.8801 | 303.75 | 303.75 | +2.26 (+0.75%) | 107,090 |
| 25 Mar 2024 | USD | 302.77 | 304.625 | 300.94 | 301.49 | 301.49 | -2.3 (-0.76%) | 213,137 |
| 22 Mar 2024 | USD | 305.04 | 305.04 | 301.6335 | 303.79 | 303.79 | -1.45 (-0.48%) | 90,022 |
| 21 Mar 2024 | USD | 304.79 | 309.05 | 303.79 | 305.24 | 305.24 | +0.28 (+0.09%) | 74,852 |
| 20 Mar 2024 | USD | 306.4 | 306.41 | 303.14 | 304.96 | 304.96 | -1.57 (-0.51%) | 79,719 |
| 19 Mar 2024 | USD | 300.69 | 306.55 | 300.465 | 306.53 | 306.53 | +4.58 (+1.52%) | 112,004 |
| 18 Mar 2024 | USD | 303.91 | 305.19 | 300.25 | 301.95 | 301.95 | -2.27 (-0.75%) | 118,663 |
| 15 Mar 2024 | USD | 307.7 | 310.92 | 303.07 | 304.22 | 304.22 | -5.16 (-1.67%) | 396,468 |
| 14 Mar 2024 | USD | 308.19 | 309.98 | 306.25 | 309.38 | 309.38 | +0.69 (+0.22%) | 286,101 |
| 13 Mar 2024 | USD | 310.16 | 312.8 | 308.175 | 308.69 | 308.69 | -1.16 (-0.37%) | 101,683 |
| 12 Mar 2024 | USD | 305.69 | 310.45 | 304.71 | 309.85 | 309.85 | +4.05 (+1.32%) | 95,102 |
| 11 Mar 2024 | USD | 307.7 | 308.08 | 305.56 | 305.8 | 305.8 | -2.79 (-0.90%) | 69,953 |
| 8 Mar 2024 | USD | 311.07 | 313.975 | 308.21 | 308.59 | 308.59 | -2.15 (-0.69%) | 81,202 |
| 7 Mar 2024 | USD | 310.5 | 316.05 | 309.67 | 310.74 | 310.74 | +0.52 (+0.17%) | 113,115 |
| 6 Mar 2024 | USD | 306.26 | 311.09 | 305.01 | 310.22 | 310.22 | +5.19 (+1.70%) | 425,586 |
