Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 20.5 | 21.81 | 20.2 | 21.2 | 21.2 | +0.43 (+2.07%) | 244,199 |
9 May 2005 | USD | 21.7 | 21.7 | 20.5 | 20.77 | 20.77 | -0.83 (-3.84%) | 220,944 |
6 May 2005 | USD | 23.06 | 23.25 | 21.55 | 21.6 | 21.6 | -1.04 (-4.59%) | 460,342 |
5 May 2005 | USD | 23.45 | 23.45 | 22.088 | 22.64 | 22.64 | +1.04 (+4.81%) | 864,820 |
4 May 2005 | USD | 20.97 | 22 | 20.25 | 21.6 | 21.6 | +1.55 (+7.73%) | 1,263,200 |
3 May 2005 | USD | 18.66 | 20.65 | 18.51 | 20.05 | 20.05 | 0.0 (0.0%) | 3,271,541 |