| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | INR | 1.94 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 49,956 |
| 19 Sep 2022 | INR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.08 (+4.52%) | 20,354 |
| 12 Sep 2022 | INR | 1.7 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 80,698 |
| 5 Sep 2022 | INR | 1.67 | 1.83 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 96,480 |
| 29 Aug 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 21,204 |
| 22 Aug 2022 | INR | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 37,471 |
| 16 Aug 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 93,158 |
| 8 Aug 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 15,015 |
| 1 Aug 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,731 |
| 25 Jul 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 12,400 |
| 18 Jul 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 17,370 |
| 11 Jul 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 19,109 |
| 4 Jul 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 6,771 |
| 27 Jun 2022 | INR | 3.01 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 8,246 |
| 20 Jun 2022 | INR | 2.87 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 107,966 |
| 13 Jun 2022 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,092 |
| 6 Jun 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 4,072 |
| 30 May 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,257 |
| 23 May 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 815 |
| 16 May 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 2,515 |
| 9 May 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,611 |
| 2 May 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 1,428 |
| 25 Apr 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 9,178 |
| 18 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 3,040 |
| 11 Apr 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 4,219 |
| 4 Apr 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 7,148 |
| 28 Mar 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,351 |
| 11 Mar 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 5.3 | 5.51 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 113,823 |
| 9 Mar 2022 | INR | 5.31 | 5.37 | 5.12 | 5.25 | 5.25 | +0.13 (+2.54%) | 96,964 |
