| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | INR | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 7,935 |
| 23 Mar 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,585 |
| 22 Mar 2021 | INR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,706 |
| 19 Mar 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 243 |
| 18 Mar 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 9,255 |
| 17 Mar 2021 | INR | 2.54 | 2.67 | 2.54 | 2.64 | 2.64 | -0.03 (-1.12%) | 6,416 |
| 16 Mar 2021 | INR | 2.43 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 15,223 |
| 15 Mar 2021 | INR | 2.31 | 2.55 | 2.31 | 2.55 | 2.55 | +0.12 (+4.94%) | 26,776 |
| 12 Mar 2021 | INR | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | +0.04 (+1.67%) | 20,470 |
| 10 Mar 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 21,306 |
| 9 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 5,010 |
| 8 Mar 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 4,639 |
| 5 Mar 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 2,050 |
| 4 Mar 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.04 (+1.83%) | 1,050 |
| 3 Mar 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 21,040 |
| 2 Mar 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 15,180 |
| 1 Mar 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 17,158 |
| 26 Feb 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 6,956 |
| 25 Feb 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 10,913 |
| 24 Feb 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 8,624 |
| 23 Feb 2021 | INR | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.08 (+4.91%) | 18,630 |
| 22 Feb 2021 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 25,324 |
| 19 Feb 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 4,110 |
| 18 Feb 2021 | INR | 1.64 | 1.78 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 142,116 |
| 17 Feb 2021 | INR | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 50,343 |
| 16 Feb 2021 | INR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.08 (+4.68%) | 26,449 |
| 15 Feb 2021 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 84,925 |
| 12 Feb 2021 | INR | 1.64 | 1.8 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 31,176 |
| 11 Feb 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 22,165 |
| 10 Feb 2021 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 22,335 |
