Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 25,120 |
8 Feb 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,023 |
5 Feb 2021 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,382 |
4 Feb 2021 | INR | 2 | 2.01 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 31,374 |
3 Feb 2021 | INR | 2.19 | 2.19 | 2 | 2 | 2 | -0.09 (-4.31%) | 65,156 |
2 Feb 2021 | INR | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 148,645 |
1 Feb 2021 | INR | 2.41 | 2.41 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 75,550 |
29 Jan 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 253 |
28 Jan 2021 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 89,469 |
27 Jan 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 5,060 |
25 Jan 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 3,393 |
22 Jan 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 40,152 |
21 Jan 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 7,375 |
20 Jan 2021 | INR | 2.71 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 14,589 |
19 Jan 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 8,390 |
18 Jan 2021 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 20,082 |
15 Jan 2021 | INR | 3.12 | 3.12 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 34,289 |
14 Jan 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 31,693 |
13 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 12,459 |
12 Jan 2021 | INR | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 9,130 |
11 Jan 2021 | INR | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,559 |
8 Jan 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 762 |
7 Jan 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.15 (+4.27%) | 2,574 |
6 Jan 2021 | INR | 3.71 | 3.71 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 2,070 |
5 Jan 2021 | INR | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 28,625 |
4 Jan 2021 | INR | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 250 |
1 Jan 2021 | INR | 3.8 | 4.16 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 14,039 |
31 Dec 2020 | INR | 4.18 | 4.18 | 4 | 4 | 4 | +0.01 (+0.25%) | 2,012 |
30 Dec 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1,258 |
29 Dec 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 214 |