| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | INR | 4.4 | 4.4 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,901 |
| 24 Dec 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.16 (+3.96%) | 2,677 |
| 23 Dec 2020 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | +0.17 (+4.39%) | 2,984 |
| 22 Dec 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 3,060 |
| 21 Dec 2020 | INR | 3.87 | 3.87 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 742 |
| 18 Dec 2020 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 24 |
| 17 Dec 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,678 |
| 16 Dec 2020 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 474 |
| 15 Dec 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 300 |
| 14 Dec 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 775 |
| 11 Dec 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 674 |
| 10 Dec 2020 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,513 |
| 9 Dec 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 892 |
| 8 Dec 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,971 |
| 4 Dec 2020 | INR | 3.83 | 3.95 | 3.83 | 3.95 | 3.95 | +0.13 (+3.40%) | 5,137 |
| 3 Dec 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 1,860 |
| 2 Dec 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 230 |
| 1 Dec 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 150 |
| 27 Nov 2020 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,050 |
| 26 Nov 2020 | INR | 3.31 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,640 |
| 25 Nov 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 585 |
| 24 Nov 2020 | INR | 3.32 | 3.32 | 3.05 | 3.32 | 3.32 | +0.15 (+4.73%) | 112 |
| 23 Nov 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 250 |
| 20 Nov 2020 | INR | 3.17 | 3.17 | 3.02 | 3.17 | 3.17 | +0.15 (+4.97%) | 3,661 |
| 19 Nov 2020 | INR | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 275 |
| 18 Nov 2020 | INR | 3.33 | 3.33 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 987 |
| 17 Nov 2020 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 4,634 |
| 13 Nov 2020 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 115 |
| 12 Nov 2020 | INR | 3.61 | 3.61 | 3.43 | 3.61 | 3.61 | 0.0 (0.0%) | 1,161 |
