| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 5,101 |
| 10 Nov 2020 | INR | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | 0.0 (0.0%) | 1,044 |
| 9 Nov 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 50 |
| 6 Nov 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 50 |
| 5 Nov 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 30 |
| 4 Nov 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,000 |
| 3 Nov 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5 |
| 2 Nov 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5 |
| 30 Oct 2020 | INR | 3.72 | 3.8 | 3.72 | 3.8 | 3.8 | -0.11 (-2.81%) | 1,596 |
| 29 Oct 2020 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 2 |
| 28 Oct 2020 | INR | 3.91 | 3.91 | 3.55 | 3.91 | 3.91 | +0.18 (+4.83%) | 55 |
| 27 Oct 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 24 |
| 26 Oct 2020 | INR | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 560 |
| 23 Oct 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 5,601 |
| 22 Oct 2020 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 1,305 |
| 21 Oct 2020 | INR | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 231 |
| 20 Oct 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 4 |
| 15 Oct 2020 | INR | 3.93 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 508 |
| 14 Oct 2020 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 26 |
| 13 Oct 2020 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 24 |
| 12 Oct 2020 | INR | 3.77 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 120 |
| 9 Oct 2020 | INR | 3.96 | 3.96 | 3.63 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,432 |
| 8 Oct 2020 | INR | 3.55 | 3.78 | 3.55 | 3.78 | 3.78 | +0.05 (+1.34%) | 27,402 |
| 7 Oct 2020 | INR | 3.75 | 3.75 | 3.57 | 3.73 | 3.73 | -0.02 (-0.53%) | 1,359 |
| 6 Oct 2020 | INR | 3.79 | 3.79 | 3.66 | 3.75 | 3.75 | -0.04 (-1.06%) | 99,009 |
| 5 Oct 2020 | INR | 3.79 | 3.79 | 3.65 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,929 |
| 1 Oct 2020 | INR | 3.97 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,680 |
| 30 Sep 2020 | INR | 3.67 | 3.79 | 3.67 | 3.79 | 3.79 | +0.04 (+1.07%) | 408 |
