| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | INR | 5.31 | 5.48 | 5.01 | 5.12 | 5.12 | -0.1 (-1.92%) | 98,896 |
| 7 Mar 2022 | INR | 5.32 | 5.32 | 4.83 | 5.22 | 5.22 | +0.15 (+2.96%) | 123,524 |
| 4 Mar 2022 | INR | 5.14 | 5.14 | 4.68 | 5.07 | 5.07 | +0.16 (+3.26%) | 36,231 |
| 3 Mar 2022 | INR | 4.96 | 4.96 | 4.51 | 4.91 | 4.91 | +0.17 (+3.59%) | 113,934 |
| 2 Mar 2022 | INR | 4.52 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 134,830 |
| 28 Feb 2022 | INR | 4.4 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 90,814 |
| 25 Feb 2022 | INR | 4.01 | 4.39 | 4.01 | 4.31 | 4.31 | +0.09 (+2.13%) | 50,584 |
| 24 Feb 2022 | INR | 4.25 | 4.64 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 120,622 |
| 23 Feb 2022 | INR | 4.43 | 4.44 | 4.02 | 4.44 | 4.44 | +0.21 (+4.96%) | 54,058 |
| 22 Feb 2022 | INR | 4.58 | 4.62 | 4.18 | 4.23 | 4.23 | -0.17 (-3.86%) | 86,991 |
| 21 Feb 2022 | INR | 4.21 | 4.58 | 4.21 | 4.4 | 4.4 | -0.03 (-0.68%) | 51,131 |
| 18 Feb 2022 | INR | 4.43 | 4.86 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 47,785 |
| 17 Feb 2022 | INR | 4.7 | 5.11 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 63,309 |
| 16 Feb 2022 | INR | 5.14 | 5.21 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 157,439 |
| 15 Feb 2022 | INR | 5.14 | 5.5 | 5.14 | 5.15 | 5.15 | -0.26 (-4.81%) | 59,910 |
| 14 Feb 2022 | INR | 5.69 | 5.93 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 117,587 |
| 11 Feb 2022 | INR | 5.17 | 5.71 | 5.17 | 5.69 | 5.69 | +0.25 (+4.60%) | 137,330 |
| 10 Feb 2022 | INR | 5.41 | 5.96 | 5.41 | 5.44 | 5.44 | -0.25 (-4.39%) | 106,440 |
| 9 Feb 2022 | INR | 5.98 | 5.98 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 49,626 |
| 8 Feb 2022 | INR | 5.8 | 6.09 | 5.51 | 5.98 | 5.98 | +0.18 (+3.10%) | 270,164 |
| 7 Feb 2022 | INR | 5.8 | 5.8 | 5.32 | 5.8 | 5.8 | +0.27 (+4.88%) | 210,988 |
| 4 Feb 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 61,916 |
| 3 Feb 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 29,838 |
| 2 Feb 2022 | INR | 4.7 | 5.02 | 4.56 | 5.02 | 5.02 | +0.23 (+4.80%) | 301,478 |
| 1 Feb 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 112,604 |
| 31 Jan 2022 | INR | 5.05 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 184,924 |
| 28 Jan 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 40,125 |
| 27 Jan 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 80,679 |
| 25 Jan 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 113,972 |
| 24 Jan 2022 | INR | 6.8 | 6.8 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 346,166 |
