| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 105,580 |
| 20 Jan 2022 | INR | 6.18 | 6.18 | 6.05 | 6.18 | 6.18 | +0.29 (+4.92%) | 164,991 |
| 19 Jan 2022 | INR | 5.89 | 5.89 | 5.33 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,098,920 |
| 18 Jan 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 14,998 |
| 17 Jan 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 33,809 |
| 14 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 106,089 |
| 13 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 74,228 |
| 12 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 620,639 |
| 11 Jan 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 26,490 |
| 10 Jan 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 53,493 |
| 7 Jan 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 14,043 |
| 6 Jan 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 47,245 |
| 5 Jan 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 29,646 |
| 4 Jan 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 228,513 |
| 3 Jan 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 59,517 |
| 31 Dec 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 83,696 |
| 30 Dec 2021 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 128,965 |
| 29 Dec 2021 | INR | 2.95 | 2.95 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 139,212 |
| 28 Dec 2021 | INR | 2.98 | 2.98 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 112,259 |
| 27 Dec 2021 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 123,648 |
| 24 Dec 2021 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.13 (+4.69%) | 139,012 |
| 23 Dec 2021 | INR | 2.65 | 2.77 | 2.65 | 2.77 | 2.77 | +0.13 (+4.92%) | 162,947 |
| 22 Dec 2021 | INR | 2.52 | 2.65 | 2.52 | 2.64 | 2.64 | -0.01 (-0.38%) | 86,838 |
| 21 Dec 2021 | INR | 2.51 | 2.65 | 2.51 | 2.65 | 2.65 | +0.01 (+0.38%) | 76,677 |
| 20 Dec 2021 | INR | 2.75 | 2.75 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 50,195 |
| 17 Dec 2021 | INR | 2.53 | 2.78 | 2.53 | 2.77 | 2.77 | +0.11 (+4.14%) | 84,851 |
| 16 Dec 2021 | INR | 2.8 | 2.85 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 141,925 |
| 15 Dec 2021 | INR | 2.75 | 2.8 | 2.62 | 2.8 | 2.8 | +0.05 (+1.82%) | 98,667 |
| 14 Dec 2021 | INR | 2.55 | 2.79 | 2.55 | 2.75 | 2.75 | +0.09 (+3.38%) | 45,920 |
| 13 Dec 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 86,185 |
