Moryo Industries Ltd Recent Share Price (BSE:MORYOIND)

BSE:MORYOIND - Moryo Industries Ltd Moryo Industries Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	INR	2.79	2.79	2.79	2.79	2.79	-0.14 (-4.78%)	24,732
9 Dec 2021	INR	3.05	3.05	2.93	2.93	2.93	-0.15 (-4.87%)	60,046
8 Dec 2021	INR	3.1	3.1	3.08	3.08	3.08	+0.12 (+4.05%)	92,419
7 Dec 2021	INR	2.96	2.96	2.96	2.96	2.96	+0.14 (+4.96%)	109,817
6 Dec 2021	INR	2.82	2.82	2.82	2.82	2.82	+0.13 (+4.83%)	116,224
3 Dec 2021	INR	2.69	2.69	2.5	2.69	2.69	+0.12 (+4.67%)	65,785
2 Dec 2021	INR	2.57	2.57	2.46	2.57	2.57	+0.12 (+4.90%)	42,009
1 Dec 2021	INR	2.36	2.45	2.36	2.45	2.45	+0.11 (+4.70%)	48,286
30 Nov 2021	INR	2.27	2.34	2.26	2.34	2.34	+0.11 (+4.93%)	89,698
29 Nov 2021	INR	2.23	2.23	2.03	2.23	2.23	+0.1 (+4.69%)	126,435
28 Nov 2021	INR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
27 Nov 2021	INR	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
26 Nov 2021	INR	2.04	2.13	2.04	2.13	2.13	+0.06 (+2.90%)	24,384
25 Nov 2021	INR	2.12	2.2	2.03	2.07	2.07	-0.05 (-2.36%)	47,077
24 Nov 2021	INR	2.12	2.19	2.12	2.12	2.12	-0.11 (-4.93%)	61,662
23 Nov 2021	INR	2.33	2.33	2.23	2.23	2.23	-0.11 (-4.70%)	19,348
22 Nov 2021	INR	2.34	2.34	2.23	2.34	2.34	0.0 (0.0%)	17,474
18 Nov 2021	INR	2.42	2.42	2.25	2.34	2.34	-0.01 (-0.43%)	19,640
17 Nov 2021	INR	2.35	2.35	2.34	2.35	2.35	+0.07 (+3.07%)	11,163
16 Nov 2021	INR	2.28	2.28	2.2	2.28	2.28	+0.09 (+4.11%)	10,050
15 Nov 2021	INR	2.38	2.38	2.19	2.19	2.19	-0.11 (-4.78%)	8,193
12 Nov 2021	INR	2.13	2.33	2.13	2.3	2.3	+0.07 (+3.14%)	9,964
11 Nov 2021	INR	2.23	2.23	2.23	2.23	2.23	+0.1 (+4.69%)	9,079
10 Nov 2021	INR	2.07	2.27	2.07	2.13	2.13	-0.04 (-1.84%)	80,144
9 Nov 2021	INR	2.24	2.39	2.17	2.17	2.17	-0.11 (-4.82%)	127,141
8 Nov 2021	INR	2.29	2.35	2.28	2.28	2.28	-0.12 (-5%)	38,320
4 Nov 2021	INR	2.4	2.4	2.4	2.4	2.4	+0.09 (+3.90%)	509
3 Nov 2021	INR	2.31	2.31	2.31	2.31	2.31	+0.1 (+4.52%)	10,731
2 Nov 2021	INR	2.2	2.29	2.2	2.21	2.21	+0.01 (+0.45%)	6,827
1 Nov 2021	INR	2.31	2.31	2.2	2.2	2.2	-0.11 (-4.76%)	29,462

First
2
3
4
5
6
Last

See Xignite Response |