Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | INR | 2.31 | 2.33 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 15,324 |
28 Oct 2021 | INR | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 20,062 |
27 Oct 2021 | INR | 2.62 | 2.62 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 7,384 |
26 Oct 2021 | INR | 2.53 | 2.56 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 36,855 |
25 Oct 2021 | INR | 2.6 | 2.65 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 46,465 |
22 Oct 2021 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 21,126 |
21 Oct 2021 | INR | 2.55 | 2.79 | 2.55 | 2.79 | 2.79 | +0.11 (+4.10%) | 16,380 |
20 Oct 2021 | INR | 2.57 | 2.69 | 2.57 | 2.68 | 2.68 | -0.02 (-0.74%) | 26,072 |
19 Oct 2021 | INR | 2.75 | 2.82 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 112,696 |
18 Oct 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 31,247 |
14 Oct 2021 | INR | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | 0.0 (0.0%) | 138,609 |
13 Oct 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 38,751 |
12 Oct 2021 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 97,942 |
11 Oct 2021 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 216,478 |
8 Oct 2021 | INR | 3.01 | 3.01 | 2.85 | 2.99 | 2.99 | +0.12 (+4.18%) | 81,670 |
7 Oct 2021 | INR | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | +0.11 (+3.99%) | 83,724 |
6 Oct 2021 | INR | 2.75 | 2.78 | 2.75 | 2.76 | 2.76 | +0.11 (+4.15%) | 82,468 |
5 Oct 2021 | INR | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 87,300 |
4 Oct 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 22,971 |
1 Oct 2021 | INR | 2.32 | 2.43 | 2.32 | 2.43 | 2.43 | +0.11 (+4.74%) | 24,765 |
30 Sep 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 6,278 |
29 Sep 2021 | INR | 2.21 | 2.31 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 29,773 |
28 Sep 2021 | INR | 2.43 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 35,150 |
27 Sep 2021 | INR | 2.64 | 2.64 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 30,642 |
24 Sep 2021 | INR | 2.42 | 2.54 | 2.35 | 2.54 | 2.54 | +0.12 (+4.96%) | 89,645 |
23 Sep 2021 | INR | 2.42 | 2.42 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 14,760 |
22 Sep 2021 | INR | 2.31 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 72,320 |
21 Sep 2021 | INR | 2.54 | 2.54 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 148,918 |
20 Sep 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 27,210 |
17 Sep 2021 | INR | 2.21 | 2.32 | 2.21 | 2.32 | 2.32 | +0.11 (+4.98%) | 75,028 |