Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 8,642 |
15 Sep 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 28,340 |
14 Sep 2021 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.09 (+4.69%) | 18,480 |
13 Sep 2021 | INR | 1.96 | 1.96 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 80,325 |
9 Sep 2021 | INR | 2.04 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 70,838 |
8 Sep 2021 | INR | 1.95 | 2.15 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 50,865 |
7 Sep 2021 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 24,662 |
6 Sep 2021 | INR | 2.15 | 2.22 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 29,246 |
3 Sep 2021 | INR | 2.45 | 2.45 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 61,361 |
2 Sep 2021 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 41,609 |
1 Sep 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 45,963 |
31 Aug 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 13,329 |
30 Aug 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 14,240 |
29 Aug 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.1 (+4.88%) | 24,207 |
26 Aug 2021 | INR | 2.06 | 2.11 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 57,266 |
25 Aug 2021 | INR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 77,054 |
24 Aug 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 15,324 |
23 Aug 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 11,500 |
20 Aug 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 8,251 |
18 Aug 2021 | INR | 2.44 | 2.44 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 15,169 |
17 Aug 2021 | INR | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 44,193 |
16 Aug 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 102,740 |
13 Aug 2021 | INR | 2.46 | 2.46 | 2.43 | 2.46 | 2.46 | +0.11 (+4.68%) | 164,375 |
12 Aug 2021 | INR | 2.13 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 54,091 |
11 Aug 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 24,895 |
10 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 26,244 |
9 Aug 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 60,829 |
6 Aug 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 32,566 |