| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | INR | 223.5 | 223.5 | 220.9 | 221 | 221 | -1 (-0.45%) | 19,316 |
| 17 Jun 2014 | INR | 222.1 | 222.1 | 222 | 222 | 222 | +1.05 (+0.48%) | 34,300 |
| 16 Jun 2014 | INR | 220 | 221 | 211 | 220.95 | 220.95 | +7.95 (+3.73%) | 70,831 |
| 13 Jun 2014 | INR | 212 | 213 | 212 | 213 | 213 | +9 (+4.41%) | 41,325 |
| 12 Jun 2014 | INR | 200 | 204 | 200 | 204 | 204 | +9 (+4.62%) | 42,003 |
| 11 Jun 2014 | INR | 176.65 | 195 | 176.65 | 195 | 195 | +9.1 (+4.90%) | 61,203 |
| 10 Jun 2014 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | -9.75 (-4.98%) | 1,040 |
| 9 Jun 2014 | INR | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0.0 (0.0%) | 7,010 |
| 6 Jun 2014 | INR | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | INR | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -10.25 (-4.98%) | 0 |
| 4 Jun 2014 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | -10.8 (-4.98%) | 500 |
| 3 Jun 2014 | INR | 227 | 227 | 216.7 | 216.7 | 216.7 | -11.4 (-5.00%) | 202 |
| 2 Jun 2014 | INR | 228 | 228.1 | 228 | 228.1 | 228.1 | +1.1 (+0.48%) | 22,000 |
| 30 May 2014 | INR | 226 | 227 | 226 | 227 | 227 | +3 (+1.34%) | 21,900 |
| 29 May 2014 | INR | 222 | 225 | 219 | 224 | 224 | -4 (-1.75%) | 12,200 |
| 28 May 2014 | INR | 228 | 228 | 228 | 228 | 228 | +1 (+0.44%) | 39,350 |
| 27 May 2014 | INR | 227 | 227 | 227 | 227 | 227 | -3 (-1.30%) | 33,450 |
| 26 May 2014 | INR | 229.75 | 230 | 229.75 | 230 | 230 | +3 (+1.32%) | 85,600 |
| 23 May 2014 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 1,500 |
| 22 May 2014 | INR | 227 | 227 | 226.95 | 227 | 227 | +3 (+1.34%) | 13,550 |
| 21 May 2014 | INR | 226 | 226 | 224 | 224 | 224 | -2.05 (-0.91%) | 57,450 |
| 20 May 2014 | INR | 226 | 226.1 | 226 | 226.05 | 226.05 | +1.05 (+0.47%) | 57,750 |
| 19 May 2014 | INR | 220 | 225 | 220 | 225 | 225 | +1 (+0.45%) | 56,000 |
| 16 May 2014 | INR | 223.5 | 224.1 | 223.5 | 224 | 224 | +3 (+1.36%) | 31,200 |
| 15 May 2014 | INR | 224 | 224 | 219.95 | 221 | 221 | -4 (-1.78%) | 51,648 |
| 14 May 2014 | INR | 225 | 225 | 213.75 | 225 | 225 | 0.0 (0.0%) | 16,502 |
| 13 May 2014 | INR | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 1,700 |
| 12 May 2014 | INR | 220 | 220 | 220 | 220 | 220 | +5.1 (+2.37%) | 27,000 |
| 9 May 2014 | INR | 215 | 215 | 214 | 214.9 | 214.9 | +0.9 (+0.42%) | 60,050 |
| 8 May 2014 | INR | 213 | 214 | 212.5 | 214 | 214 | +0.1 (+0.05%) | 64,606 |
