| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | INR | 214 | 214.5 | 213.9 | 213.9 | 213.9 | -4.1 (-1.88%) | 22,000 |
| 6 May 2014 | INR | 218 | 218 | 218 | 218 | 218 | -0.35 (-0.16%) | 0 |
| 5 May 2014 | INR | 217.9 | 218.5 | 217.9 | 218.35 | 218.35 | 0.0 (0.0%) | 106,050 |
| 2 May 2014 | INR | 218 | 219 | 218 | 218.35 | 218.35 | -2.65 (-1.20%) | 48,400 |
| 30 Apr 2014 | INR | 220 | 221 | 219 | 221 | 221 | +9 (+4.25%) | 31,000 |
| 29 Apr 2014 | INR | 212 | 212 | 212 | 212 | 212 | -2.5 (-1.17%) | 19,507 |
| 28 Apr 2014 | INR | 215 | 215 | 214 | 214.5 | 214.5 | +5.5 (+2.63%) | 19,750 |
| 25 Apr 2014 | INR | 209 | 209 | 209 | 209 | 209 | -2 (-0.95%) | 5,000 |
| 23 Apr 2014 | INR | 210 | 211 | 210 | 211 | 211 | +11 (+5.50%) | 47,000 |
| 22 Apr 2014 | INR | 200 | 200 | 200 | 200 | 200 | -6 (-2.91%) | 0 |
| 21 Apr 2014 | INR | 206 | 206 | 205.9 | 206 | 206 | +1 (+0.49%) | 65,700 |
| 17 Apr 2014 | INR | 204.9 | 205 | 204.9 | 205 | 205 | +2 (+0.99%) | 24,700 |
| 16 Apr 2014 | INR | 202 | 203 | 202 | 203 | 203 | -2 (-0.98%) | 24,850 |
| 15 Apr 2014 | INR | 205 | 205.1 | 204.9 | 205 | 205 | 0.0 (0.0%) | 58,500 |
| 11 Apr 2014 | INR | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 50,000 |
| 10 Apr 2014 | INR | 200 | 200 | 200 | 200 | 200 | +0.05 (+0.03%) | 17,000 |
| 9 Apr 2014 | INR | 199 | 200 | 199 | 199.95 | 199.95 | +2.95 (+1.50%) | 51,360 |
| 7 Apr 2014 | INR | 197 | 197 | 197 | 197 | 197 | -1 (-0.51%) | 30,000 |
| 4 Apr 2014 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 15,849 |
| 3 Apr 2014 | INR | 198 | 198 | 198 | 198 | 198 | -1 (-0.50%) | 2,500 |
| 2 Apr 2014 | INR | 198 | 199 | 198 | 199 | 199 | +4 (+2.05%) | 38,000 |
| 1 Apr 2014 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 35,000 |
| 27 Mar 2014 | INR | 190 | 190 | 189.9 | 190 | 190 | +5 (+2.70%) | 34,500 |
| 26 Mar 2014 | INR | 185 | 185 | 185 | 185 | 185 | -3 (-1.60%) | 29,346 |
| 25 Mar 2014 | INR | 191 | 191 | 188 | 188 | 188 | -2.5 (-1.31%) | 40,000 |
| 24 Mar 2014 | INR | 190 | 190.5 | 189.9 | 190.5 | 190.5 | 0.0 (0.0%) | 125,500 |
| 21 Mar 2014 | INR | 190 | 190.5 | 190 | 190.5 | 190.5 | -2.65 (-1.37%) | 24,900 |
| 20 Mar 2014 | INR | 195 | 195.25 | 190 | 193.15 | 193.15 | -2.45 (-1.25%) | 95,650 |
