| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 195 | 195.6 | 195 | 195.6 | 195.6 | -3.5 (-1.76%) | 84,650 |
| 18 Mar 2014 | INR | 198 | 199.1 | 197.95 | 199.1 | 199.1 | +0.6 (+0.30%) | 149,725 |
| 14 Mar 2014 | INR | 197.8 | 198.5 | 197.8 | 198.5 | 198.5 | +0.5 (+0.25%) | 91,650 |
| 13 Mar 2014 | INR | 199.6 | 199.6 | 189.65 | 198 | 198 | -1.6 (-0.80%) | 84,100 |
| 12 Mar 2014 | INR | 199.25 | 199.6 | 199.25 | 199.6 | 199.6 | +0.45 (+0.23%) | 161,800 |
| 11 Mar 2014 | INR | 198.9 | 199.2 | 198 | 199.15 | 199.15 | -1.3 (-0.65%) | 130,150 |
| 10 Mar 2014 | INR | 199 | 201 | 199 | 200.45 | 200.45 | -4.55 (-2.22%) | 176,405 |
| 7 Mar 2014 | INR | 204 | 205 | 204 | 205 | 205 | +6 (+3.02%) | 164,300 |
| 6 Mar 2014 | INR | 199 | 199 | 198.9 | 199 | 199 | +0.4 (+0.20%) | 120,100 |
| 5 Mar 2014 | INR | 198.45 | 198.6 | 198.45 | 198.6 | 198.6 | -0.3 (-0.15%) | 92,000 |
| 4 Mar 2014 | INR | 198.9 | 198.9 | 198.75 | 198.9 | 198.9 | -0.1 (-0.05%) | 100,000 |
| 3 Mar 2014 | INR | 198.35 | 199 | 198 | 199 | 199 | +0.15 (+0.08%) | 188,542 |
| 28 Feb 2014 | INR | 198 | 199 | 198 | 198.85 | 198.85 | -0.2 (-0.10%) | 181,500 |
| 26 Feb 2014 | INR | 198.5 | 199.1 | 198.45 | 199.05 | 199.05 | +0.35 (+0.18%) | 172,208 |
| 25 Feb 2014 | INR | 197 | 198.95 | 197 | 198.7 | 198.7 | +0.7 (+0.35%) | 131,565 |
| 24 Feb 2014 | INR | 197.5 | 198 | 197.5 | 198 | 198 | +2 (+1.02%) | 269,680 |
| 21 Feb 2014 | INR | 196 | 196 | 196 | 196 | 196 | -3.05 (-1.53%) | 12,500 |
| 20 Feb 2014 | INR | 198 | 199.1 | 197.9 | 199.05 | 199.05 | +2.15 (+1.09%) | 150,155 |
| 19 Feb 2014 | INR | 195.85 | 196.9 | 195.85 | 196.9 | 196.9 | -2.35 (-1.18%) | 37,700 |
| 18 Feb 2014 | INR | 198.4 | 199.5 | 198.4 | 199.25 | 199.25 | +2.15 (+1.09%) | 221,029 |
| 17 Feb 2014 | INR | 196 | 197.75 | 196 | 197.1 | 197.1 | -0.1 (-0.05%) | 211,800 |
| 14 Feb 2014 | INR | 195.95 | 197.25 | 195.95 | 197.2 | 197.2 | +1.25 (+0.64%) | 167,857 |
| 13 Feb 2014 | INR | 195.8 | 196 | 195.8 | 195.95 | 195.95 | -2.15 (-1.09%) | 75,000 |
| 12 Feb 2014 | INR | 207 | 207 | 197.9 | 198.1 | 198.1 | +0.85 (+0.43%) | 126,660 |
| 11 Feb 2014 | INR | 197 | 197.25 | 190 | 197.25 | 197.25 | +1.75 (+0.90%) | 72,355 |
| 10 Feb 2014 | INR | 194.9 | 195.5 | 194 | 195.5 | 195.5 | -3.6 (-1.81%) | 201,200 |
| 7 Feb 2014 | INR | 198.9 | 199.2 | 198.9 | 199.1 | 199.1 | +2 (+1.01%) | 140,202 |
| 6 Feb 2014 | INR | 197 | 197.1 | 197 | 197.1 | 197.1 | -1.4 (-0.71%) | 39,400 |
| 5 Feb 2014 | INR | 198.9 | 199 | 198.5 | 198.5 | 198.5 | +0.5 (+0.25%) | 64,700 |
| 4 Feb 2014 | INR | 198 | 198 | 197.75 | 198 | 198 | +5 (+2.59%) | 83,951 |
