| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | INR | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 42,000 |
| 19 Dec 2013 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 165 | 165 | 165 | 165 | 165 | +0.5 (+0.30%) | 18,010 |
| 16 Dec 2013 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 165 | 165 | 164 | 164.5 | 164.5 | -5.3 (-3.12%) | 26,658 |
| 12 Dec 2013 | INR | 154.9 | 169.8 | 154.9 | 169.8 | 169.8 | +6.8 (+4.17%) | 33,285 |
| 11 Dec 2013 | INR | 165.95 | 165.95 | 163 | 163 | 163 | +3.1 (+1.94%) | 5,100 |
| 10 Dec 2013 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +6.15 (+4%) | 25 |
| 9 Dec 2013 | INR | 153.85 | 153.85 | 153.75 | 153.75 | 153.75 | +7.2 (+4.91%) | 589 |
| 6 Dec 2013 | INR | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | +6.9 (+4.94%) | 250 |
| 5 Dec 2013 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | +6.65 (+5%) | 100 |
| 4 Dec 2013 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | INR | 129.9 | 133 | 129.9 | 133 | 133 | +4 (+3.10%) | 177 |
| 2 Dec 2013 | INR | 129 | 129 | 129 | 129 | 129 | +6 (+4.88%) | 700 |
| 29 Nov 2013 | INR | 123 | 123 | 123 | 123 | 123 | +5 (+4.24%) | 100 |
| 28 Nov 2013 | INR | 115.25 | 118 | 115.25 | 118 | 118 | 0.0 (0.0%) | 300 |
| 27 Nov 2013 | INR | 107.4 | 118 | 107.4 | 118 | 118 | +5 (+4.42%) | 1,145 |
| 26 Nov 2013 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 380 |
| 25 Nov 2013 | INR | 113 | 113 | 113 | 113 | 113 | +4.5 (+4.15%) | 1,100 |
| 22 Nov 2013 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -2.35 (-2.12%) | 54 |
| 20 Nov 2013 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 111.25 | 111.25 | 110.85 | 110.85 | 110.85 | +4.8 (+4.53%) | 600 |
| 14 Nov 2013 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +5.05 (+5%) | 400 |
| 12 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | -4 (-3.81%) | 219 |
