| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 11,816 |
| 4 Aug 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 57,881 |
| 3 Aug 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 96,032 |
| 2 Aug 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 74,582 |
| 30 Jul 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 12,232 |
| 29 Jul 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 40,978 |
| 28 Jul 2021 | INR | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | +0.14 (+3.95%) | 147,594 |
| 27 Jul 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 119,541 |
| 26 Jul 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 51,994 |
| 23 Jul 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 104,375 |
| 22 Jul 2021 | INR | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | +0.09 (+3.02%) | 94,887 |
| 20 Jul 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 33,446 |
| 19 Jul 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 15,420 |
| 16 Jul 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 43,057 |
| 15 Jul 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 53,660 |
| 14 Jul 2021 | INR | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.11 (+4.66%) | 190,348 |
| 13 Jul 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 97,815 |
| 12 Jul 2021 | INR | 2.1 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 211,398 |
| 9 Jul 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 208,843 |
| 8 Jul 2021 | INR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.09 (+4.59%) | 98,529 |
| 7 Jul 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 217,811 |
| 6 Jul 2021 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 65,801 |
| 5 Jul 2021 | INR | 1.83 | 1.83 | 1.77 | 1.79 | 1.79 | -0.07 (-3.76%) | 105,528 |
| 2 Jul 2021 | INR | 1.8 | 1.92 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 34,135 |
| 1 Jul 2021 | INR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 12,164 |
| 30 Jun 2021 | INR | 1.88 | 1.88 | 1.79 | 1.87 | 1.87 | -0.01 (-0.53%) | 58,457 |
| 29 Jun 2021 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 16,034 |
| 28 Jun 2021 | INR | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.09 (+4.79%) | 26,106 |
| 25 Jun 2021 | INR | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 37,203 |
| 24 Jun 2021 | INR | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | +0.01 (+0.53%) | 52,221 |
