| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 106 | 110.25 | 105 | 105 | 105 | 0.0 (0.0%) | 13,110 |
| 6 Nov 2013 | INR | 106 | 106.05 | 105 | 105 | 105 | +4 (+3.96%) | 6,660 |
| 5 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | +4 (+4.12%) | 2,000 |
| 1 Nov 2013 | INR | 97 | 97 | 97 | 97 | 97 | +4 (+4.30%) | 100 |
| 31 Oct 2013 | INR | 93 | 93 | 93 | 93 | 93 | +4 (+4.49%) | 10 |
| 30 Oct 2013 | INR | 89 | 89 | 89 | 89 | 89 | +3.95 (+4.64%) | 10 |
| 29 Oct 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 500 |
| 18 Oct 2013 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 81 | 81 | 81 | 81 | 81 | +0.05 (+0.06%) | 200 |
| 9 Oct 2013 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -3.15 (-3.75%) | 400 |
| 4 Oct 2013 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -4.4 (-4.97%) | 1,000 |
| 27 Sep 2013 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -4 (-4.32%) | 500 |
| 24 Sep 2013 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +1.5 (+1.65%) | 800 |
