Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2013 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 85 | 91 | 85 | 91 | 91 | +2.1 (+2.36%) | 1,432 |
19 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 89 | 89 | 88.9 | 88.9 | 88.9 | +2.9 (+3.37%) | 1,000 |
5 Sep 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 86 | 86 | 86 | 86 | 86 | -4.1 (-4.55%) | 1,620 |
23 Aug 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -3.9 (-4.15%) | 500 |
14 Aug 2013 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 94 | 94 | 94 | 94 | 94 | +4 (+4.44%) | 902 |
12 Aug 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |
8 Aug 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |