| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 90 | 90 | 90 | 90 | 90 | -4.3 (-4.56%) | 225 |
| 6 Aug 2013 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -4.95 (-4.99%) | 300 |
| 1 Aug 2013 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -5.2 (-4.98%) | 1,005 |
| 31 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 95.1 | 104.45 | 95.1 | 104.45 | 104.45 | +4.45 (+4.45%) | 152 |
| 18 Jul 2013 | INR | 96.25 | 100 | 96.25 | 100 | 100 | -1.3 (-1.28%) | 201 |
| 17 Jul 2013 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -5.2 (-4.88%) | 100 |
| 16 Jul 2013 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -5.5 (-4.91%) | 52 |
| 15 Jul 2013 | INR | 112 | 112 | 112 | 112 | 112 | +4.8 (+4.48%) | 1 |
| 12 Jul 2013 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -5.6 (-4.96%) | 100 |
| 11 Jul 2013 | INR | 120.7 | 120.7 | 112.8 | 112.8 | 112.8 | -5.9 (-4.97%) | 530 |
| 10 Jul 2013 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | +3.7 (+3.22%) | 10 |
| 5 Jul 2013 | INR | 109.1 | 115 | 109.1 | 115 | 115 | +0.2 (+0.17%) | 6 |
| 4 Jul 2013 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +4.9 (+4.46%) | 5 |
| 3 Jul 2013 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +3.1 (+2.90%) | 3 |
| 1 Jul 2013 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +4.15 (+4.04%) | 5 |
| 28 Jun 2013 | INR | 113 | 113 | 102.65 | 102.65 | 102.65 | -5.35 (-4.95%) | 502 |
| 27 Jun 2013 | INR | 108 | 108 | 108 | 108 | 108 | +2.65 (+2.52%) | 2 |
