| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 132 | 132 | 132 | 132 | 132 | +5 (+3.94%) | 1 |
| 14 May 2013 | INR | 116.1 | 127 | 116.1 | 127 | 127 | +5.8 (+4.79%) | 505 |
| 13 May 2013 | INR | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | +5.2 (+4.48%) | 3 |
| 10 May 2013 | INR | 120 | 120 | 114.25 | 116 | 116 | -3.95 (-3.29%) | 1,002 |
| 9 May 2013 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +5.3 (+4.62%) | 2 |
| 8 May 2013 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | +5.45 (+4.99%) | 1 |
| 7 May 2013 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +5.2 (+5%) | 1 |
| 6 May 2013 | INR | 104 | 104 | 104 | 104 | 104 | +4.4 (+4.42%) | 1 |
| 3 May 2013 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +4.6 (+4.84%) | 2 |
| 2 May 2013 | INR | 95 | 95 | 95 | 95 | 95 | +4.2 (+4.63%) | 200 |
| 30 Apr 2013 | INR | 90.8 | 90.8 | 90.5 | 90.8 | 90.8 | +4.3 (+4.97%) | 589 |
| 29 Apr 2013 | INR | 83.15 | 86.5 | 83.15 | 86.5 | 86.5 | -1 (-1.14%) | 106 |
| 26 Apr 2013 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +3.75 (+4.48%) | 1 |
| 22 Apr 2013 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 1 |
| 17 Apr 2013 | INR | 79.8 | 79.8 | 72.5 | 79.8 | 79.8 | +3.8 (+5%) | 47 |
| 16 Apr 2013 | INR | 76 | 76 | 76 | 76 | 76 | +3.6 (+4.97%) | 329 |
| 15 Apr 2013 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +3.4 (+4.93%) | 1 |
| 12 Apr 2013 | INR | 69 | 69 | 69 | 69 | 69 | +3 (+4.55%) | 0 |
| 11 Apr 2013 | INR | 69 | 69 | 69 | 66 | 66 | +2.55 (+4.02%) | 1 |
| 10 Apr 2013 | INR | 60.3 | 66 | 60.3 | 63.45 | 63.45 | -3.3 (-4.94%) | 1,030 |
| 9 Apr 2013 | INR | 63.55 | 63.6 | 63.45 | 66.75 | 66.75 | -3.5 (-4.98%) | 1,047 |
| 8 Apr 2013 | INR | 66.75 | 66.75 | 66.75 | 70.25 | 70.25 | 0.0 (0.0%) | 5 |
| 5 Apr 2013 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 151 |
| 4 Apr 2013 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 1,670 |
| 3 Apr 2013 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 94 |
| 2 Apr 2013 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -4.3 (-4.99%) | 2,000 |
| 1 Apr 2013 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -4.5 (-4.97%) | 20 |
