Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 5 |
25 Mar 2013 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -5 (-4.98%) | 10 |
22 Mar 2013 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -5.25 (-4.97%) | 10 |
21 Mar 2013 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -5.55 (-4.99%) | 5 |
19 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -2.25 (-1.98%) | 1 |
21 Feb 2013 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -2.3 (-1.99%) | 2 |
15 Feb 2013 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |