| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | -2.35 (-1.99%) | 250 |
| 12 Feb 2013 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -2.4 (-1.99%) | 5 |
| 8 Feb 2013 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 122.7 | 122.7 | 120.45 | 120.45 | 120.45 | -2.45 (-1.99%) | 138 |
| 6 Feb 2013 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +2.4 (+1.99%) | 84 |
| 5 Feb 2013 | INR | 118.15 | 120.5 | 120.5 | 120.5 | 120.5 | +2.35 (+1.99%) | 5 |
| 4 Feb 2013 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +2.3 (+1.99%) | 105 |
| 1 Feb 2013 | INR | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | +2.25 (+1.98%) | 50 |
| 31 Jan 2013 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +2.2 (+1.97%) | 126 |
| 30 Jan 2013 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.15 (+1.97%) | 100 |
| 29 Jan 2013 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +2.1 (+1.96%) | 100 |
| 28 Jan 2013 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +2.1 (+2.00%) | 305 |
| 25 Jan 2013 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +2.05 (+1.99%) | 50 |
| 24 Jan 2013 | INR | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 152 |
| 23 Jan 2013 | INR | 101 | 101 | 101 | 101 | 101 | +1.95 (+1.97%) | 105 |
| 22 Jan 2013 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +1.9 (+1.96%) | 5 |
| 21 Jan 2013 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +1.9 (+1.99%) | 101 |
| 18 Jan 2013 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +1.85 (+1.98%) | 2 |
| 17 Jan 2013 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 2 |
