| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 63,613 |
| 22 Jun 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 94,215 |
| 21 Jun 2021 | INR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 64,743 |
| 18 Jun 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 49,771 |
| 17 Jun 2021 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 43,140 |
| 16 Jun 2021 | INR | 2.17 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 76,130 |
| 15 Jun 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 135,357 |
| 14 Jun 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 174,363 |
| 11 Jun 2021 | INR | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.09 (+5.00%) | 51,816 |
| 10 Jun 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 122,199 |
| 9 Jun 2021 | INR | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 38,668 |
| 8 Jun 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 7,350 |
| 7 Jun 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 69,559 |
| 4 Jun 2021 | INR | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | +0.07 (+4.90%) | 206,969 |
| 3 Jun 2021 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 116,147 |
| 2 Jun 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 45,372 |
| 1 Jun 2021 | INR | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 11,508 |
| 31 May 2021 | INR | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 6,842 |
| 28 May 2021 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 31,289 |
| 27 May 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 5,785 |
| 26 May 2021 | INR | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 8,900 |
| 25 May 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 11,315 |
| 24 May 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 29,700 |
| 21 May 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 7,418 |
| 20 May 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,458 |
| 19 May 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 18,500 |
| 18 May 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,916 |
| 17 May 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 9,948 |
| 14 May 2021 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 38,407 |
| 12 May 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 70,447 |
