| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 59,731 |
| 10 May 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 66,433 |
| 7 May 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 38,538 |
| 6 May 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 46,393 |
| 5 May 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 29,700 |
| 4 May 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 16,534 |
| 3 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 31,352 |
| 30 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,400 |
| 29 Apr 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 3,243 |
| 28 Apr 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 4,504 |
| 27 Apr 2021 | INR | 2.23 | 2.23 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 112,876 |
| 26 Apr 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 116,032 |
| 23 Apr 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 126,261 |
| 22 Apr 2021 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 92,539 |
| 20 Apr 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 623,813 |
| 19 Apr 2021 | INR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.08 (+4.47%) | 574,424 |
| 16 Apr 2021 | INR | 1.64 | 1.79 | 1.64 | 1.79 | 1.79 | +0.08 (+4.68%) | 138,191 |
| 15 Apr 2021 | INR | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 26,934 |
| 13 Apr 2021 | INR | 1.7 | 1.8 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 30,441 |
| 12 Apr 2021 | INR | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 9,187 |
| 9 Apr 2021 | INR | 1.8 | 1.89 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 13,542 |
| 8 Apr 2021 | INR | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | 0.0 (0.0%) | 4,227 |
| 7 Apr 2021 | INR | 1.86 | 1.94 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 6,342 |
| 6 Apr 2021 | INR | 1.79 | 1.97 | 1.79 | 1.95 | 1.95 | +0.07 (+3.72%) | 23,627 |
| 5 Apr 2021 | INR | 1.88 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 10,685 |
| 1 Apr 2021 | INR | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 10,644 |
| 31 Mar 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 9,882 |
| 30 Mar 2021 | INR | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 14,716 |
| 26 Mar 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,616 |
| 25 Mar 2021 | INR | 1.97 | 2.06 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 5,347 |
