| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 0.21 | 0.22 | 0.19 | 0.2175 | 0.2175 | +0.007 (+3.57%) | 124,027,078 |
| 26 Sep 2024 | GBX | 0.22 | 0.24 | 0.1927 | 0.21 | 0.21 | -0.01 (-4.55%) | 139,003,703 |
| 25 Sep 2024 | GBX | 0.205 | 0.23 | 0.1905 | 0.22 | 0.22 | +0.015 (+7.32%) | 161,514,203 |
| 24 Sep 2024 | GBX | 0.18 | 0.2193 | 0.171 | 0.205 | 0.205 | +0.025 (+13.89%) | 226,132,094 |
| 23 Sep 2024 | GBX | 0.1476 | 0.19 | 0.1476 | 0.18 | 0.18 | +0.033 (+22.03%) | 256,213,594 |
| 20 Sep 2024 | GBX | 0.12 | 0.1573 | 0.12 | 0.1475 | 0.1475 | +0.033 (+28.26%) | 126,360,480 |
| 19 Sep 2024 | GBX | 0.105 | 0.12 | 0.1041 | 0.115 | 0.115 | +0.01 (+9.52%) | 80,620,149 |
| 18 Sep 2024 | GBX | 0.105 | 0.115 | 0.1033 | 0.105 | 0.105 | 0.0 (0.0%) | 17,687,641 |
| 17 Sep 2024 | GBX | 0.105 | 0.11 | 0.1005 | 0.105 | 0.105 | 0.0 (0.0%) | 13,122,240 |
| 16 Sep 2024 | GBX | 0.1 | 0.109 | 0.096 | 0.105 | 0.105 | +0.005 (+5%) | 9,016,456 |
| 13 Sep 2024 | GBX | 0.1 | 0.105 | 0.0978 | 0.1 | 0.1 | 0.0 (0.0%) | 12,402,525 |
| 12 Sep 2024 | GBX | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 104,798,455 |
| 11 Sep 2024 | GBX | 0.1025 | 0.1028 | 0.0828 | 0.095 | 0.095 | -0.007 (-7.32%) | 143,100,984 |
| 10 Sep 2024 | GBX | 0.1075 | 0.11 | 0.0951 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 189,492,500 |
| 9 Sep 2024 | GBX | 0.1075 | 0.12 | 0.106 | 0.1075 | 0.1075 | 0.0 (0.0%) | 70,334,227 |
| 6 Sep 2024 | GBX | 0.09 | 0.119 | 0.0879 | 0.1075 | 0.1075 | +0.015 (+16.22%) | 161,735,437 |
| 5 Sep 2024 | GBX | 0.085 | 0.093 | 0.0757 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 251,425,278 |
| 4 Sep 2024 | GBX | 0.08 | 0.09 | 0.073 | 0.085 | 0.085 | +0.003 (+3.03%) | 91,023,727 |
| 3 Sep 2024 | GBX | 0.0825 | 0.085 | 0.0704 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 66,634,031 |
| 2 Sep 2024 | GBX | 0.0757 | 0.089 | 0.0757 | 0.085 | 0.085 | +0.011 (+15.65%) | 194,624,609 |
| 30 Aug 2024 | GBX | 0.0675 | 0.0791 | 0.061 | 0.0735 | 0.0735 | +0.005 (+7.30%) | 193,400,013 |
| 29 Aug 2024 | GBX | 0.061 | 0.0716 | 0.0585 | 0.0685 | 0.0685 | +0.007 (+12.30%) | 109,327,844 |
| 28 Aug 2024 | GBX | 0.053 | 0.063 | 0.053 | 0.061 | 0.061 | +0.009 (+16.19%) | 51,549,660 |
| 27 Aug 2024 | GBX | 0.0503 | 0.0543 | 0.0503 | 0.0525 | 0.0525 | 0.0 (0.0%) | 11,246,500 |
| 23 Aug 2024 | GBX | 0.045 | 0.054 | 0.045 | 0.0525 | 0.0525 | +0.01 (+23.53%) | 65,495,307 |
| 22 Aug 2024 | GBX | 0.0425 | 0.045 | 0.0406 | 0.0425 | 0.0425 | 0.0 (0.0%) | 26,612,689 |
| 21 Aug 2024 | GBX | 0.0425 | 0.045 | 0.0403 | 0.0425 | 0.0425 | 0.0 (0.0%) | 10,175,170 |
| 20 Aug 2024 | GBX | 0.0425 | 0.045 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 5,514,549 |
| 19 Aug 2024 | GBX | 0.0402 | 0.044 | 0.0402 | 0.0425 | 0.0425 | 0.0 (0.0%) | 8,849,236 |
| 16 Aug 2024 | GBX | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 2,770,523 |
