Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 0.095 | 0.0962 | 0.0865 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,425,630 |
21 Jul 2023 | GBX | 0.095 | 0.0962 | 0.0907 | 0.095 | 0.095 | 0.0 (0.0%) | 23,246,114 |
20 Jul 2023 | GBX | 0.09 | 0.0978 | 0.0862 | 0.095 | 0.095 | +0.005 (+5.56%) | 53,660,109 |
19 Jul 2023 | GBX | 0.094 | 0.094 | 0.0862 | 0.09 | 0.09 | -0.007 (-7.69%) | 65,438,605 |
18 Jul 2023 | GBX | 0.0975 | 0.0975 | 0.0915 | 0.0975 | 0.0975 | 0.0 (0.0%) | 3,304,008 |
17 Jul 2023 | GBX | 0.0975 | 0.0977 | 0.0952 | 0.0975 | 0.0975 | 0.0 (0.0%) | 12,134,240 |
14 Jul 2023 | GBX | 0.1 | 0.1002 | 0.0953 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 15,928,602 |
13 Jul 2023 | GBX | 0.1025 | 0.1038 | 0.0952 | 0.1 | 0.1 | 0.0 (0.0%) | 23,843,780 |
12 Jul 2023 | GBX | 0.0955 | 0.111 | 0.0955 | 0.1 | 0.1 | +0.007 (+8.11%) | 94,583,486 |
11 Jul 2023 | GBX | 0.095 | 0.1 | 0.0906 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 44,164,473 |
10 Jul 2023 | GBX | 0.0925 | 0.095 | 0.0918 | 0.095 | 0.095 | +0.003 (+2.70%) | 3,434,440 |
7 Jul 2023 | GBX | 0.0925 | 0.095 | 0.0901 | 0.0925 | 0.0925 | 0.0 (0.0%) | 49,741,452 |
6 Jul 2023 | GBX | 0.105 | 0.106 | 0.09 | 0.0925 | 0.0925 | -0.013 (-11.90%) | 106,122,844 |
5 Jul 2023 | GBX | 0.1084 | 0.1084 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,699,971 |
4 Jul 2023 | GBX | 0.11 | 0.11 | 0.1062 | 0.11 | 0.11 | 0.0 (0.0%) | 5,213,701 |
3 Jul 2023 | GBX | 0.111 | 0.111 | 0.1058 | 0.11 | 0.11 | -0.003 (-2.22%) | 3,453,570 |
30 Jun 2023 | GBX | 0.115 | 0.117 | 0.1052 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 20,395,826 |
29 Jun 2023 | GBX | 0.1175 | 0.119 | 0.1112 | 0.115 | 0.115 | -0.003 (-2.13%) | 4,570,079 |
28 Jun 2023 | GBX | 0.1225 | 0.1243 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 11,159,140 |
27 Jun 2023 | GBX | 0.127 | 0.127 | 0.1206 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 30,041,930 |
26 Jun 2023 | GBX | 0.13 | 0.131 | 0.1238 | 0.13 | 0.13 | 0.0 (0.0%) | 7,519,505 |
23 Jun 2023 | GBX | 0.13 | 0.1334 | 0.1236 | 0.13 | 0.13 | 0.0 (0.0%) | 1,359,222 |
22 Jun 2023 | GBX | 0.13 | 0.13 | 0.1236 | 0.13 | 0.13 | 0.0 (0.0%) | 5,196,996 |
21 Jun 2023 | GBX | 0.13 | 0.1378 | 0.1205 | 0.13 | 0.13 | 0.0 (0.0%) | 19,933,101 |
20 Jun 2023 | GBX | 0.13 | 0.14 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 187,236,984 |
19 Jun 2023 | GBX | 0.1375 | 0.1377 | 0.13 | 0.13 | 0.13 | -0.007 (-5.45%) | 28,888,420 |
16 Jun 2023 | GBX | 0.1375 | 0.1426 | 0.1338 | 0.1375 | 0.1375 | 0.0 (0.0%) | 6,795,746 |
15 Jun 2023 | GBX | 0.1415 | 0.1415 | 0.136 | 0.1375 | 0.1375 | -0.01 (-6.78%) | 10,278,612 |
14 Jun 2023 | GBX | 0.1475 | 0.151 | 0.1433 | 0.1475 | 0.1475 | 0.0 (0.0%) | 20,301,558 |
13 Jun 2023 | GBX | 0.15 | 0.155 | 0.1438 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 15,988,260 |