| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | GBX | 5.38 | 5.63 | 5.38 | 5.63 | 5.63 | +0.25 (+4.65%) | 101,500 |
| 11 Sep 2009 | GBX | 5.38 | 5.5 | 5.375 | 5.38 | 5.38 | 0.0 (0.0%) | 67,376 |
| 9 Sep 2009 | GBX | 5.38 | 5.38 | 5.375 | 5.38 | 5.38 | +0.312 (+6.16%) | 11,419 |
| 8 Sep 2009 | GBX | 5.38 | 5.38 | 5.068 | 5.068 | 5.068 | -0.412 (-7.52%) | 12,599 |
| 7 Sep 2009 | GBX | 5.38 | 5.48 | 5.375 | 5.48 | 5.48 | +0.48 (+9.60%) | 136,345 |
| 4 Sep 2009 | GBX | 5.75 | 5.75 | 5 | 5 | 5 | -0.78 (-13.49%) | 64,500 |
| 3 Sep 2009 | GBX | 6.25 | 6.25 | 5.75 | 5.78 | 5.78 | -0.22 (-3.67%) | 100,000 |
| 2 Sep 2009 | GBX | 6.38 | 6.38 | 6 | 6 | 6 | 0.0 (0.0%) | 30,000 |
| 1 Sep 2009 | GBX | 6.63 | 6.63 | 6 | 6 | 6 | -0.63 (-9.50%) | 120,000 |
| 28 Aug 2009 | GBX | 6.75 | 6.75 | 6 | 6.63 | 6.63 | -0.12 (-1.78%) | 92,308 |
| 27 Aug 2009 | GBX | 5.75 | 6.92 | 5.75 | 6.75 | 6.75 | +1.35 (+25%) | 194,535 |
| 25 Aug 2009 | GBX | 5.88 | 5.88 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 29,655 |
| 24 Aug 2009 | GBX | 5.88 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 20,000 |
| 20 Aug 2009 | GBX | 5.75 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 38,932 |
| 19 Aug 2009 | GBX | 5.88 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,463 |
| 18 Aug 2009 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.91 (-14.20%) | 162,534 |
| 17 Aug 2009 | GBX | 6.13 | 6.41 | 6.13 | 6.41 | 6.41 | +0.66 (+11.48%) | 30,310 |
| 14 Aug 2009 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 93,659 |
| 13 Aug 2009 | GBX | 5.88 | 6.38 | 5.88 | 5.94 | 5.94 | -0.273 (-4.39%) | 73,518 |
| 12 Aug 2009 | GBX | 5.75 | 6.213 | 5.75 | 6.213 | 6.213 | +0.463 (+8.05%) | 82,000 |
| 11 Aug 2009 | GBX | 5.63 | 6 | 5.57 | 5.75 | 5.75 | +0.66 (+12.97%) | 220,848 |
| 10 Aug 2009 | GBX | 5.38 | 5.38 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 25,000 |
| 7 Aug 2009 | GBX | 5.5 | 5.5 | 5.09 | 5.09 | 5.09 | -0.41 (-7.45%) | 44,216 |
| 6 Aug 2009 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 75,957 |
| 31 Jul 2009 | GBX | 6.25 | 6.25 | 5.59 | 5.59 | 5.59 | -0.685 (-10.92%) | 126,348 |
| 30 Jul 2009 | GBX | 5.75 | 6.275 | 5.75 | 6.275 | 6.275 | +0.345 (+5.82%) | 100,979 |
| 29 Jul 2009 | GBX | 5.5 | 5.93 | 5.5 | 5.93 | 5.93 | +0.43 (+7.82%) | 58,450 |
| 28 Jul 2009 | GBX | 5.13 | 5.74 | 5 | 5.5 | 5.5 | +0.75 (+15.79%) | 144,579 |
| 24 Jul 2009 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,000 |
| 23 Jul 2009 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 4.75 | -0.143 (-2.92%) | 59,812 |
