| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 0.1395 | 0.158 | 0.1395 | 0.15 | 0.15 | +0.015 (+11.11%) | 83,455,820 |
| 9 Jun 2023 | GBX | 0.1215 | 0.145 | 0.1215 | 0.135 | 0.135 | +0.015 (+12.50%) | 81,647,624 |
| 8 Jun 2023 | GBX | 0.13 | 0.1339 | 0.1102 | 0.12 | 0.12 | -0.007 (-5.88%) | 112,513,966 |
| 7 Jun 2023 | GBX | 0.115 | 0.15 | 0.1115 | 0.1275 | 0.1275 | +0.013 (+10.87%) | 126,020,927 |
| 6 Jun 2023 | GBX | 0.0975 | 0.1178 | 0.0961 | 0.115 | 0.115 | +0.018 (+17.95%) | 63,750,152 |
| 5 Jun 2023 | GBX | 0.1 | 0.1018 | 0.0955 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 26,337,359 |
| 2 Jun 2023 | GBX | 0.1 | 0.1033 | 0.0955 | 0.1 | 0.1 | 0.0 (0.0%) | 8,122,905 |
| 1 Jun 2023 | GBX | 0.1025 | 0.1033 | 0.0972 | 0.1 | 0.1 | -0.003 (-2.44%) | 3,363,988 |
| 31 May 2023 | GBX | 0.101 | 0.105 | 0.101 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 6,796,045 |
| 30 May 2023 | GBX | 0.1025 | 0.105 | 0.0982 | 0.1 | 0.1 | -0.003 (-2.44%) | 17,813,131 |
| 26 May 2023 | GBX | 0.1044 | 0.1044 | 0.095 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 31,651,912 |
| 25 May 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 9,085,964 |
| 24 May 2023 | GBX | 0.105 | 0.105 | 0.1019 | 0.105 | 0.105 | 0.0 (0.0%) | 607,317 |
| 23 May 2023 | GBX | 0.105 | 0.1095 | 0.1018 | 0.105 | 0.105 | 0.0 (0.0%) | 5,199,093 |
| 22 May 2023 | GBX | 0.105 | 0.11 | 0.1006 | 0.105 | 0.105 | 0.0 (0.0%) | 16,298,430 |
| 19 May 2023 | GBX | 0.11 | 0.11 | 0.1002 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,224,539 |
| 18 May 2023 | GBX | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,385,922 |
| 17 May 2023 | GBX | 0.107 | 0.107 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 37,407,815 |
| 16 May 2023 | GBX | 0.11 | 0.1185 | 0.1057 | 0.11 | 0.11 | 0.0 (0.0%) | 10,694,571 |
| 15 May 2023 | GBX | 0.11 | 0.12 | 0.1052 | 0.11 | 0.11 | 0.0 (0.0%) | 4,840,828 |
| 12 May 2023 | GBX | 0.1075 | 0.1148 | 0.1 | 0.11 | 0.11 | +0.003 (+2.33%) | 33,306,608 |
| 11 May 2023 | GBX | 0.105 | 0.12 | 0.1001 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 19,549,845 |
| 10 May 2023 | GBX | 0.105 | 0.1086 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 5,505,488 |
| 9 May 2023 | GBX | 0.11 | 0.1166 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,715,827 |
| 5 May 2023 | GBX | 0.11 | 0.1166 | 0.1036 | 0.11 | 0.11 | 0.0 (0.0%) | 11,996,525 |
| 4 May 2023 | GBX | 0.11 | 0.11 | 0.1057 | 0.11 | 0.11 | 0.0 (0.0%) | 1,661,623 |
| 3 May 2023 | GBX | 0.11 | 0.12 | 0.1052 | 0.11 | 0.11 | 0.0 (0.0%) | 6,302,284 |
| 2 May 2023 | GBX | 0.11 | 0.12 | 0.1065 | 0.11 | 0.11 | 0.0 (0.0%) | 8,814,734 |
| 28 Apr 2023 | GBX | 0.1075 | 0.12 | 0.1061 | 0.11 | 0.11 | +0.003 (+2.33%) | 19,740,256 |
| 27 Apr 2023 | GBX | 0.1075 | 0.1137 | 0.1075 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 6,668,254 |
